Gerdau S.A - 21 Year Stock Price History | GGB

Historical daily share price chart and data for Gerdau S.A since 1999 adjusted for splits. The latest closing stock price for Gerdau S.A as of June 03, 2020 is 3.04.
  • The all-time high Gerdau S.A stock closing price was 25.77 on June 19, 2008.
  • The Gerdau S.A 52-week high stock price is 5.34, which is 75.7% above the current share price.
  • The Gerdau S.A 52-week low stock price is 1.65, which is 45.7% below the current share price.
  • The average Gerdau S.A stock price for the last 52 weeks is 3.43.
Gerdau S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.2339 5.0900 5.3100 1.7200 3.0400 -37.96%
2019 3.7175 3.9900 4.9100 2.7900 4.9000 30.32%
2018 4.2862 3.9400 5.2500 3.4500 3.7600 1.08%
2017 3.4632 3.3700 4.3600 2.6500 3.7200 18.47%
2016 2.2430 1.1500 4.2800 0.8009 3.1400 161.67%
2015 2.4133 3.4200 3.8300 1.1700 1.2000 -66.20%
2014 5.6882 7.5800 7.6600 2.9900 3.5500 -54.72%
2013 7.4713 9.4000 9.6400 5.3800 7.8400 -12.79%
2012 9.1982 8.2700 10.7400 7.6600 8.9900 15.11%
2011 10.2909 14.1900 14.9600 6.8300 7.8100 -44.17%
2010 14.3310 17.4900 17.9500 11.6200 13.9900 -17.85%
2009 10.8442 7.0300 17.4500 4.7200 17.0300 158.03%
2008 15.2218 14.3500 25.7700 4.2000 6.6000 -54.50%
2007 11.5798 8.2100 15.6750 7.5950 14.5050 81.31%
2006 7.4221 5.8033 9.0500 5.7100 8.0000 43.88%
2005 4.0086 3.8711 5.6067 2.9633 5.5600 39.00%
2004 2.9490 2.3500 4.0444 1.7689 4.0000 78.04%
2003 1.3777 1.0422 2.2744 0.8989 2.2467 127.19%
2002 1.1520 1.0644 1.5556 0.7667 0.9889 -8.34%
2001 0.8854 0.9444 1.2989 0.5200 1.0789 14.24%
2000 1.3615 1.4861 1.7222 0.8750 0.9444 -35.56%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $4.729B $9.634B
GERDAU S.A. throughout its 101 years of activities, they are largest long steel producer in Latin America, and have made an important contribution in building the history of the Brazilian industry. Gerdau Group dedicates itself to meeting the growing demands of several dynamic industries involved in the production of goods and in the development of the economy. Gerdau steel is used in construction and industry as well as in the automotive and agricultural sectors.
Stock Name Country Market Cap PE Ratio
POSCO (PKX) South Korea $13.688B 7.96
Nucor (NUE) United States $13.018B 11.78
ArcelorMittal (MT) Luxembourg $10.748B 0.00
Nippon Steel & Sumitomo Metal (NPSCY) Japan $9.152B 0.00
Steel Dynamics (STLD) United States $5.721B 8.89
EVRAZ (EVRZF) Russia $5.153B 0.00
ThyssenKrupp AG (TKAMY) Germany $4.488B 0.00
ThyssenKrupp AG (TYEKF) Germany $4.451B 0.00
Jfe Holdings (JFEEF) Japan $3.922B 5.08
Ternium S.A (TX) Luxembourg $3.176B 6.13
National Steel (SID) Brazil $2.789B 13.40
Aperam (APEMY) Luxembourg $2.385B 10.83
ACERINOX SA ADR (ANIOY) Spain $2.148B 0.00
Commercial Metals (CMC) United States $2.131B 6.65
SSAB SVENSKT (SSAAY) Sweden $1.973B 47.90
United States Steel (X) United States $1.441B 0.00
OUTOKUMPO OY (OUTKY) Finland $1.201B 0.00
Salzgitter AG (SZGPY) Germany $0.811B 2.41
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $0.666B 31.75
Schnitzer Steel Industries (SCHN) United States $0.440B 13.65
Mechel PAO (MTL) Russia $0.395B 0.00
Ryerson Holding (RYI) United States $0.201B 3.76
Timken Steel (TMST) United States $0.171B 0.00
L.B Foster (FSTR) United States $0.136B 11.68
Olympic Steel (ZEUS) United States $0.121B 0.00
Universal Stainless & Alloy Products (USAP) United States $0.072B 45.61
Shiloh Industries (SHLO) United States $0.032B 22.17
ALJ Regional Holdings (ALJJ) United States $0.027B 0.00
ZK Group (ZKIN) China $0.019B 0.00