Gerdau S.A - 26 Year Stock Price History | GGB
Historical daily share price chart and data for Gerdau S.A since 1999 adjusted for splits and dividends. The latest closing stock price for Gerdau S.A as of June 27, 2025 is 2.87.
- The all-time high Gerdau S.A stock closing price was 11.24 on June 19, 2008.
- The Gerdau S.A 52-week high stock price is 3.62, which is 26.1% above the current share price.
- The Gerdau S.A 52-week low stock price is 2.27, which is 20.9% below the current share price.
- The average Gerdau S.A stock price for the last 52 weeks is 3.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gerdau S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8056 |
2.8401 |
3.1900 |
2.2813 |
2.8700 |
1.05% |
| 2024 |
3.3043 |
3.7927 |
3.8086 |
2.8401 |
2.8401 |
-25.89% |
| 2023 |
3.8627 |
3.8372 |
4.6841 |
3.3017 |
3.8323 |
-1.93% |
| 2022 |
3.3746 |
2.9812 |
4.3027 |
2.5831 |
3.9077 |
28.42% |
| 2021 |
3.0097 |
2.7212 |
4.0102 |
2.3309 |
3.0430 |
18.53% |
| 2020 |
1.9076 |
2.7597 |
2.8789 |
0.9343 |
2.5672 |
-3.37% |
| 2019 |
1.9961 |
2.1183 |
2.6620 |
1.5085 |
2.6566 |
33.09% |
| 2018 |
2.2382 |
2.0405 |
2.7190 |
1.7990 |
1.9961 |
3.61% |
| 2017 |
1.7871 |
1.7373 |
2.2477 |
1.3662 |
1.9266 |
19.01% |
| 2016 |
1.1531 |
0.5900 |
2.2065 |
0.4104 |
1.6188 |
162.96% |
| 2015 |
1.2134 |
1.7008 |
1.9047 |
0.6002 |
0.6156 |
-65.13% |
| 2014 |
2.7980 |
3.6967 |
3.7358 |
1.4870 |
1.7655 |
-53.83% |
| 2013 |
3.6089 |
4.5192 |
4.6346 |
2.5936 |
3.8235 |
-11.54% |
| 2012 |
4.3861 |
3.9113 |
5.0795 |
3.6524 |
4.3221 |
17.01% |
| 2011 |
4.7941 |
6.5674 |
6.9237 |
3.1809 |
3.6937 |
-42.95% |
| 2010 |
6.5407 |
7.9358 |
8.1445 |
5.3779 |
6.4748 |
-15.70% |
| 2009 |
4.8790 |
3.1514 |
7.8502 |
2.1234 |
7.6808 |
159.61% |
| 2008 |
6.6468 |
6.1960 |
11.2423 |
1.8828 |
2.9586 |
-52.76% |
| 2007 |
4.9337 |
3.4354 |
6.7211 |
3.1781 |
6.2629 |
87.09% |
| 2006 |
2.9858 |
2.2664 |
3.5652 |
2.2664 |
3.3475 |
54.16% |
| 2005 |
1.5191 |
1.4058 |
2.1896 |
1.1192 |
2.1714 |
49.48% |
| 2004 |
1.0465 |
0.8134 |
1.4687 |
0.6181 |
1.4526 |
86.81% |
| 2003 |
0.4320 |
0.2610 |
0.7872 |
0.2251 |
0.7776 |
213.93% |
| 2002 |
0.2762 |
0.2520 |
0.3683 |
0.1863 |
0.2477 |
-3.01% |
| 2001 |
0.1966 |
0.2073 |
0.2850 |
0.1173 |
0.2554 |
23.20% |
| 2000 |
0.2835 |
0.3062 |
0.3548 |
0.1840 |
0.2073 |
-31.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$5.966B |
$12.430B |
|
GERDAU S.A. throughout its 101 years of activities, they are largest long steel producer in Latin America, and have made an important contribution in building the history of the Brazilian industry. Gerdau Group dedicates itself to meeting the growing demands of several dynamic industries involved in the production of goods and in the development of the economy. Gerdau steel is used in construction and industry as well as in the automotive and agricultural sectors.
|
