ThyssenKrupp AG - 15 Year Stock Price History | TYEKF
Historical daily share price chart and data for ThyssenKrupp AG since 2011 adjusted for splits and dividends. The latest closing stock price for ThyssenKrupp AG as of September 17, 2026 is 17.30.
- The all-time high ThyssenKrupp AG stock closing price was 29.55 on January 26, 2018.
- The ThyssenKrupp AG 52-week high stock price is 17.30, which is 0% above the current share price.
- The ThyssenKrupp AG 52-week low stock price is 8.00, which is 53.8% below the current share price.
- The average ThyssenKrupp AG stock price for the last 52 weeks is 12.27.
| ThyssenKrupp AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.4968 | 10.9461 | 17.3000 | 8.0100 | 17.3000 | 64.45% |
| 2025 | 10.4365 | 3.8699 | 15.5047 | 3.8151 | 10.5200 | 178.88% |
| 2024 | 4.4062 | 6.4392 | 6.4392 | 2.9567 | 3.7722 | -42.49% |
| 2023 | 6.8885 | 6.1816 | 7.7650 | 6.1316 | 6.5591 | 18.56% |
| 2022 | 6.7591 | 10.1264 | 11.2868 | 3.8970 | 5.5321 | -44.99% |
| 2021 | 10.4466 | 9.0839 | 13.0082 | 8.1301 | 10.0564 | 8.53% |
| 2020 | 6.7877 | 12.4904 | 12.7898 | 3.4065 | 9.2656 | -24.58% |
| 2019 | 12.5609 | 15.7440 | 16.2498 | 9.3564 | 12.2860 | -17.23% |
| 2018 | 22.4197 | 26.7373 | 29.5457 | 14.8443 | 14.8443 | -43.46% |
| 2017 | 23.9840 | 20.8905 | 28.4897 | 20.2245 | 26.2534 | 23.41% |
| 2016 | 18.7815 | 16.7126 | 22.6684 | 12.9966 | 21.2728 | 21.38% |
| 2015 | 20.8395 | 21.8333 | 26.3356 | 15.0062 | 17.5263 | -21.92% |
| 2014 | 23.5195 | 20.5907 | 26.9350 | 19.0418 | 22.4459 | 4.06% |
| 2013 | 19.3815 | 21.5708 | 23.4522 | 15.3927 | 21.5708 | 3.57% |
| 2012 | 19.3603 | 21.3351 | 26.3487 | 12.8200 | 20.8270 | 5.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $10.770B | $36.308B |
| ThyssenKrupp AG is a Germany-based diversified industrial company. It operates in six segments: The Elevator Technology segment specializes in the construction, modernization and servicing of elevators, escalators, moving walks, stair and platform lifts, as well as passenger boarding bridges; the Industrial Solutions segment offers engineering and construction services; the Materials Services segment engages in the global distribution of materials and the provision of technical services for the production and manufacturing sectors; the Steel Europe segment produces flat carbon steel products; the Steel Americas segment processes and markets steel products in North and South America; and the Components Technology segment offers components for the automotive, construction and engineering sectors, as well as for wind turbines. Its product portfolio comprises construction vehicles, chemicals, packaging steel and parts for the wind energy and oil industries, among others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $56.351B | 19.98 |
| ArcelorMittal (MT) | Luxembourg | $56.211B | 23.25 |
| Steel Dynamics (STLD) | United States | $33.719B | 21.12 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $24.128B | 0.00 |
| Ternium S.A (TX) | Luxembourg | $11.473B | 16.08 |
| SSAB (SSAAY) | Sweden | $11.102B | 18.57 |
| ThyssenKrupp AG (TKAMY) | Germany | $10.901B | 15.50 |
| Gerdau S.A (GGB) | Brazil | $9.698B | 11.76 |
| Commercial Metals (CMC) | United States | $7.135B | 10.57 |
| Cleveland-Cliffs (CLF) | United States | $7.132B | 0.00 |
| Acerinox (ANIOY) | Spain | $4.967B | 76.61 |
| Aperam (APEMY) | Luxembourg | $3.879B | 44.54 |
| Salzgitter AG (SZGPY) | Germany | $3.245B | 50.00 |
| Outokumpu (OUTKY) | Finland | $2.829B | 0.00 |
| Jfe Holdings (JFEEF) | Japan | $2.182B | 12.97 |
| National Steel (SID) | Brazil | $1.459B | 0.00 |
| Usinas Siderurgicas De Minas Gerais SA (USNZY) | Brazil | $0.767B | 7.37 |
| Olympic Steel (ZEUS) | United States | $0.536B | 46.47 |
| Algoma Steel Group (ASTL) | Canada | $0.449B | 0.00 |
| L.B Foster (FSTR) | United States | $0.394B | 30.17 |
| ZK Group (ZKIN) | China | $0.007B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |