ThyssenKrupp AG - 22 Year Stock Price History | TYEKF
Historical daily share price chart and data for ThyssenKrupp AG since 2003 adjusted for splits and dividends. The latest closing stock price for ThyssenKrupp AG as of July 18, 2025 is 12.64.
- The all-time high ThyssenKrupp AG stock closing price was 57.36 on May 19, 2008.
- The ThyssenKrupp AG 52-week high stock price is 13.13, which is 3.9% above the current share price.
- The ThyssenKrupp AG 52-week low stock price is 3.10, which is 75.5% below the current share price.
- The average ThyssenKrupp AG stock price for the last 52 weeks is 7.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ThyssenKrupp AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.4827 |
3.9187 |
12.8100 |
3.8631 |
12.6420 |
230.97% |
| 2024 |
4.4516 |
6.5215 |
6.5215 |
2.9939 |
3.8197 |
-41.76% |
| 2023 |
6.9656 |
6.2615 |
7.8643 |
6.2109 |
6.5591 |
17.05% |
| 2022 |
6.8365 |
10.2572 |
11.4326 |
3.9473 |
5.6036 |
-44.28% |
| 2021 |
10.5558 |
9.2013 |
13.1762 |
8.2351 |
10.0564 |
7.15% |
| 2020 |
6.8624 |
12.6517 |
12.7898 |
3.4505 |
9.3853 |
-24.58% |
| 2019 |
12.6943 |
15.9672 |
16.4802 |
9.4773 |
12.4447 |
-17.34% |
| 2018 |
22.7375 |
27.1157 |
29.9647 |
15.0548 |
15.0548 |
-43.46% |
| 2017 |
24.3234 |
21.1859 |
28.8929 |
20.5108 |
26.6250 |
23.41% |
| 2016 |
19.0469 |
16.9474 |
22.9890 |
13.1804 |
21.5736 |
21.39% |
| 2015 |
21.1328 |
22.1479 |
26.7056 |
15.2170 |
17.7725 |
-21.95% |
| 2014 |
23.8584 |
20.8874 |
27.3231 |
19.3162 |
22.7693 |
4.06% |
| 2013 |
19.6608 |
21.8816 |
23.7901 |
15.6145 |
21.8816 |
3.57% |
| 2012 |
19.6393 |
21.6425 |
26.7284 |
13.0047 |
21.1270 |
5.12% |
| 2011 |
31.2180 |
34.9193 |
44.7865 |
18.9884 |
20.0972 |
-44.11% |
| 2010 |
29.6123 |
33.4613 |
36.6890 |
21.3228 |
35.9553 |
11.42% |
| 2009 |
24.9399 |
20.5708 |
32.8267 |
14.7656 |
32.2703 |
53.91% |
| 2008 |
36.3478 |
41.7940 |
57.3610 |
13.2524 |
20.9664 |
-51.26% |
| 2007 |
42.8932 |
35.3319 |
49.5732 |
33.4411 |
43.0143 |
22.52% |
| 2006 |
24.8872 |
16.3145 |
35.1094 |
16.1352 |
35.1094 |
138.24% |
| 2005 |
14.2754 |
15.0304 |
16.2786 |
12.2280 |
14.7368 |
-0.12% |
| 2004 |
13.2864 |
14.6005 |
15.2237 |
11.3010 |
14.7540 |
17.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$7.870B |
$38.009B |
|
ThyssenKrupp AG is a Germany-based diversified industrial company. It operates in six segments: The Elevator Technology segment specializes in the construction, modernization and servicing of elevators, escalators, moving walks, stair and platform lifts, as well as passenger boarding bridges; the Industrial Solutions segment offers engineering and construction services; the Materials Services segment engages in the global distribution of materials and the provision of technical services for the production and manufacturing sectors; the Steel Europe segment produces flat carbon steel products; the Steel Americas segment processes and markets steel products in North and South America; and the Components Technology segment offers components for the automotive, construction and engineering sectors, as well as for wind turbines. Its product portfolio comprises construction vehicles, chemicals, packaging steel and parts for the wind energy and oil industries, among others.
|
