ArcelorMittal - 21 Year Stock Price History | MT

Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ArcelorMittal as of November 15, 2018 is 24.80.
ArcelorMittal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.6764 33.9857 37.2068 24.2600 24.8000 -23.03%
2017 25.7288 22.4677 32.8688 19.8250 32.2206 47.53%
2016 16.4955 12.0865 25.8782 9.0349 21.8394 72.99%
2015 25.1530 31.8100 35.5714 11.1591 12.6250 -60.99%
2014 42.7765 50.9485 51.0064 31.0177 32.3676 -37.40%
2013 41.4637 50.9548 51.7020 32.0529 51.7020 3.67%
2012 46.8382 53.8967 63.7110 37.5800 49.8701 0.57%
2011 75.4109 101.7141 101.7141 40.8926 49.5893 -50.80%
2010 93.4564 124.1487 126.5263 69.5967 100.7890 -14.75%
2009 81.4341 65.5143 120.8667 43.2822 118.2307 91.55%
2008 163.0530 185.8954 255.8504 38.2878 61.7241 -67.20%
2007 148.6461 97.2048 203.2010 95.0130 188.2069 87.28%
2006 83.8551 63.0328 102.9942 62.8449 100.4926 62.46%
2005 68.3334 85.8714 99.0448 51.6948 61.8582 -31.11%
2004 46.4768 20.8870 98.7428 16.9605 89.7979 335.74%
2003 10.5072 5.1579 20.8173 4.9952 20.6082 303.18%
2002 5.2371 4.2982 7.1559 2.9274 5.1114 25.71%
2001 5.9632 6.3892 9.4328 1.8587 4.0659 -22.22%
2000 20.6742 36.5929 42.4013 4.9255 5.2276 -86.04%
1999 25.4987 19.0283 37.4526 16.1241 37.4526 108.00%
1998 40.1007 50.0916 69.9796 12.0582 18.0060 -64.15%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $24.743B $68.679B
ArcelorMittal (MT) is the world's leading steel and mining company. With a presence in more than 60 countries, it operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction. The company is also the world's fourth largest producer of iron ore, with a global portfolio of 16 operating units with mines in operation or development.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $19.803B 10.14
POSCO (PKX) South Korea $19.742B 8.70
Steel Dynamics (STLD) United States $9.246B 8.53
Gerdau (GGB) Brazil $6.913B 10.05
Ternium (TX) Luxembourg $6.175B 4.41
United States Steel (X) United States $4.825B 6.29
National Steel (SID) Brazil $3.250B 0.00
Commercial Metals (CMC) United States $2.301B 13.28
Grupo Simec De C.V (SIM) Mexico $1.467B 0.00
AK Steel Holding (AKS) United States $1.171B 8.07
Schnitzer Steel Industries (SCHN) United States $0.730B 5.64
Mechel PAO (MTL) Russia $0.547B 0.00
Timken Steel (TMST) United States $0.503B 0.00
Ryerson Holding (RYI) United States $0.328B 10.69
L.B Foster (FSTR) United States $0.223B 17.27
Olympic Steel (ZEUS) United States $0.216B 5.87
Universal Stainless & Alloy Products (USAP) United States $0.189B 18.67
Shiloh Industries (SHLO) United States $0.186B 10.59
ALJ Regional Holdings (ALJJ) United States $0.061B 0.00
ZK Group (ZKIN) China $0.024B 0.00