ArcelorMittal - 22 Year Stock Price History | MT

Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits. The latest closing stock price for ArcelorMittal as of April 23, 2019 is 22.83.
  • The all-time high ArcelorMittal stock price is 255.85, which is 1020.7% above the current share price.
  • The ArcelorMittal 52-week high stock price is 36.20, which is 58.6% above the current share price.
  • The ArcelorMittal 52-week low stock price is 19.75, which is 13.5% below the current share price.
  • The average ArcelorMittal stock price for the last 52 weeks is 26.95.
ArcelorMittal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.2277 20.2200 23.9000 19.7500 22.8300 10.45%
2018 30.5767 33.9857 37.2068 20.0800 20.6700 -35.85%
2017 25.7288 22.4677 32.8688 19.8250 32.2206 47.53%
2016 16.4955 12.0865 25.8782 9.0349 21.8394 72.99%
2015 25.1530 31.8100 35.5714 11.1591 12.6250 -60.99%
2014 42.7765 50.9485 51.0064 31.0177 32.3676 -37.40%
2013 41.4637 50.9548 51.7020 32.0529 51.7020 3.67%
2012 46.8382 53.8967 63.7110 37.5800 49.8701 0.57%
2011 75.4109 101.7141 101.7141 40.8926 49.5893 -50.80%
2010 93.4564 124.1487 126.5263 69.5967 100.7890 -14.75%
2009 81.4341 65.5143 120.8667 43.2822 118.2307 91.55%
2008 163.0530 185.8954 255.8504 38.2878 61.7241 -67.20%
2007 148.6461 97.2048 203.2010 95.0130 188.2069 87.28%
2006 83.8551 63.0328 102.9942 62.8449 100.4926 62.46%
2005 68.3334 85.8714 99.0448 51.6948 61.8582 -31.11%
2004 46.4768 20.8870 98.7428 16.9605 89.7979 335.74%
2003 10.5072 5.1579 20.8173 4.9952 20.6082 303.18%
2002 5.2371 4.2982 7.1559 2.9274 5.1114 25.71%
2001 5.9632 6.3892 9.4328 1.8587 4.0659 -22.22%
2000 20.6742 36.5929 42.4013 4.9255 5.2276 -86.04%
1999 25.4987 19.0283 37.4526 16.1241 37.4526 108.00%
1998 40.1007 50.0916 69.9796 12.0582 18.0060 -64.15%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $23.285B $76.033B
ArcelorMittal (MT) is the world's leading steel and mining company. With a presence in more than 60 countries, it operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction. The company is also the world's fourth largest producer of iron ore, with a global portfolio of 16 operating units with mines in operation or development.
Stock Name Country Market Cap PE Ratio
POSCO (PKX) South Korea $20.286B 12.30
Nucor (NUE) United States $17.866B 7.31
Steel Dynamics (STLD) United States $7.317B 6.03
Gerdau (GGB) Brazil $6.414B 9.32
Ternium (TX) Luxembourg $5.295B 3.36
National Steel (SID) Brazil $5.195B 0.00
United States Steel (X) United States $2.800B 3.00
Commercial Metals (CMC) United States $2.097B 11.40
Grupo Simec De C.V (SIM) Mexico $1.511B 0.00
AK Steel Holding (AKS) United States $0.781B 3.63
Schnitzer Steel Industries (SCHN) United States $0.675B 5.78
Timken Steel (TMST) United States $0.473B 132.13
Mechel PAO (MTL) Russia $0.439B 0.00
Ryerson Holding (RYI) United States $0.309B 7.71
L.B Foster (FSTR) United States $0.235B 23.40
Olympic Steel (ZEUS) United States $0.177B 4.57
Universal Stainless & Alloy Products (USAP) United States $0.146B 13.58
Shiloh Industries (SHLO) United States $0.138B 27.62
ALJ Regional Holdings (ALJJ) United States $0.057B 0.00
ZK Group (ZKIN) China $0.026B 0.00