ArcelorMittal - 22 Year Stock Price History | MT

Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits. The latest closing stock price for ArcelorMittal as of December 06, 2019 is 17.88.
  • The all-time high ArcelorMittal stock closing price was 312.78 on June 05, 2008.
  • The ArcelorMittal 52-week high stock price is 24.24, which is 35.6% above the current share price.
  • The ArcelorMittal 52-week low stock price is 12.53, which is 29.9% below the current share price.
  • The average ArcelorMittal stock price for the last 52 weeks is 18.29.
ArcelorMittal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.1065 20.2200 23.9000 12.6500 17.8800 -13.50%
2018 30.6120 34.0800 37.3100 20.0800 20.6700 -36.03%
2017 25.8011 22.5323 32.9600 19.8800 32.3100 47.52%
2016 16.5428 12.1212 25.9526 9.0609 21.9022 72.99%
2015 25.4250 32.5233 35.6736 11.1911 12.6613 -61.74%
2014 43.9494 52.7453 52.8053 31.7132 33.0933 -38.17%
2013 43.1602 53.5554 53.8554 33.1833 53.5254 2.12%
2012 50.5251 59.3159 70.1170 40.4740 52.4152 -3.96%
2011 84.7266 115.4515 115.4515 45.4845 54.5755 -52.29%
2010 107.3901 144.1344 146.8947 79.9280 114.4014 -16.66%
2009 95.5852 78.3078 140.3240 51.3051 137.2637 86.05%
2008 199.5893 229.2229 312.7813 46.5647 73.7774 -68.21%
2007 185.0244 122.4122 251.6652 119.6520 232.0732 83.38%
2006 106.3496 80.4980 129.8230 80.2580 126.5527 60.20%
2005 87.9697 110.8911 127.9028 66.7567 78.9979 -31.88%
2004 60.0184 26.9727 127.5128 21.9022 115.9616 335.74%
2003 13.5686 6.6607 26.8827 6.4506 26.6127 303.18%
2002 6.7629 5.5506 9.2409 3.7804 6.6007 25.72%
2001 7.7006 8.2508 12.1812 2.4002 5.2505 -22.22%
2000 26.6979 47.2547 54.7555 6.3606 6.7507 -86.04%
1999 32.9281 24.5725 48.3648 20.8221 48.3648 108.00%
1998 51.7846 64.6865 90.3690 15.5716 23.2523 -64.15%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $18.236B $76.033B
ArcelorMittal (MT) is the world's leading steel and mining company. With a presence in more than 60 countries, it operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction. The company is also the world's fourth largest producer of iron ore, with a global portfolio of 16 operating units with mines in operation or development.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $17.468B 9.97
POSCO (PKX) South Korea $16.984B 11.94
Nippon Steel & Sumitomo Metal (NPSCY) Japan $14.625B 10.81
ThyssenKrupp AG (TKAMY) Germany $7.925B 0.00
ThyssenKrupp AG (TYEKF) Germany $7.626B 0.00
Steel Dynamics (STLD) United States $7.562B 9.29
Jfe Holdings (JFEEF) Japan $7.273B 9.43
Gerdau S.A (GGB) Brazil $7.188B 17.42
EVRAZ (EVRZF) Russia $6.351B 0.00
National Steel (SID) Brazil $4.426B 6.65
Ternium S.A (TX) Luxembourg $4.250B 5.03
SSAB SVENSKT (SSAAY) Sweden $3.094B 8.84
ACERINOX SA ADR (ANIOY) Spain $2.787B 0.00
Commercial Metals (CMC) United States $2.638B 10.74
Aperam (APEMY) Luxembourg $2.566B 9.23
United States Steel (X) United States $2.370B 5.51
OUTOKUMPO OY (OUTKY) Finland $1.259B 0.00
Salzgitter AG (SZGPY) Germany $1.142B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $1.138B 0.00
AK Steel Holding (AKS) United States $1.022B 5.30
Schnitzer Steel Industries (SCHN) United States $0.590B 10.59
Mechel PAO (MTL) Russia $0.470B 0.00
Ryerson Holding (RYI) United States $0.429B 6.92
Timken Steel (TMST) United States $0.309B 0.00
L.B Foster (FSTR) United States $0.205B 11.07
Olympic Steel (ZEUS) United States $0.193B 36.48
Arcelormittal South Africa (AMSIY) South Africa $0.142B 0.00
Universal Stainless & Alloy Products (USAP) United States $0.124B 26.57
Shiloh Industries (SHLO) United States $0.095B 200.50
ALJ Regional Holdings (ALJJ) United States $0.052B 0.00
ZK Group (ZKIN) China $0.021B 0.00