ArcelorMittal - 21 Year Stock Price History | MT
Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ArcelorMittal as of November 15, 2018 is 24.80.
| ArcelorMittal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
31.6764 |
33.9857 |
37.2068 |
24.2600 |
24.8000 |
-23.03% |
| 2017 |
25.7288 |
22.4677 |
32.8688 |
19.8250 |
32.2206 |
47.53% |
| 2016 |
16.4955 |
12.0865 |
25.8782 |
9.0349 |
21.8394 |
72.99% |
| 2015 |
25.1530 |
31.8100 |
35.5714 |
11.1591 |
12.6250 |
-60.99% |
| 2014 |
42.7765 |
50.9485 |
51.0064 |
31.0177 |
32.3676 |
-37.40% |
| 2013 |
41.4637 |
50.9548 |
51.7020 |
32.0529 |
51.7020 |
3.67% |
| 2012 |
46.8382 |
53.8967 |
63.7110 |
37.5800 |
49.8701 |
0.57% |
| 2011 |
75.4109 |
101.7141 |
101.7141 |
40.8926 |
49.5893 |
-50.80% |
| 2010 |
93.4564 |
124.1487 |
126.5263 |
69.5967 |
100.7890 |
-14.75% |
| 2009 |
81.4341 |
65.5143 |
120.8667 |
43.2822 |
118.2307 |
91.55% |
| 2008 |
163.0530 |
185.8954 |
255.8504 |
38.2878 |
61.7241 |
-67.20% |
| 2007 |
148.6461 |
97.2048 |
203.2010 |
95.0130 |
188.2069 |
87.28% |
| 2006 |
83.8551 |
63.0328 |
102.9942 |
62.8449 |
100.4926 |
62.46% |
| 2005 |
68.3334 |
85.8714 |
99.0448 |
51.6948 |
61.8582 |
-31.11% |
| 2004 |
46.4768 |
20.8870 |
98.7428 |
16.9605 |
89.7979 |
335.74% |
| 2003 |
10.5072 |
5.1579 |
20.8173 |
4.9952 |
20.6082 |
303.18% |
| 2002 |
5.2371 |
4.2982 |
7.1559 |
2.9274 |
5.1114 |
25.71% |
| 2001 |
5.9632 |
6.3892 |
9.4328 |
1.8587 |
4.0659 |
-22.22% |
| 2000 |
20.6742 |
36.5929 |
42.4013 |
4.9255 |
5.2276 |
-86.04% |
| 1999 |
25.4987 |
19.0283 |
37.4526 |
16.1241 |
37.4526 |
108.00% |
| 1998 |
40.1007 |
50.0916 |
69.9796 |
12.0582 |
18.0060 |
-64.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$24.743B |
$68.679B |
|
ArcelorMittal (MT) is the world's leading steel and mining company. With a presence in more than 60 countries, it operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction. The company is also the world's fourth largest producer of iron ore, with a global portfolio of 16 operating units with mines in operation or development.
|
