ArcelorMittal - 22 Year Stock Price History | MT
Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits. The latest closing stock price for ArcelorMittal as of December 06, 2019 is 17.88.
- The all-time high ArcelorMittal stock closing price was 312.78 on June 05, 2008.
- The ArcelorMittal 52-week high stock price is 24.24, which is 35.6% above the current share price.
- The ArcelorMittal 52-week low stock price is 12.53, which is 29.9% below the current share price.
- The average ArcelorMittal stock price for the last 52 weeks is 18.29.
| ArcelorMittal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
18.1065 |
20.2200 |
23.9000 |
12.6500 |
17.8800 |
-13.50% |
| 2018 |
30.6120 |
34.0800 |
37.3100 |
20.0800 |
20.6700 |
-36.03% |
| 2017 |
25.8011 |
22.5323 |
32.9600 |
19.8800 |
32.3100 |
47.52% |
| 2016 |
16.5428 |
12.1212 |
25.9526 |
9.0609 |
21.9022 |
72.99% |
| 2015 |
25.4250 |
32.5233 |
35.6736 |
11.1911 |
12.6613 |
-61.74% |
| 2014 |
43.9494 |
52.7453 |
52.8053 |
31.7132 |
33.0933 |
-38.17% |
| 2013 |
43.1602 |
53.5554 |
53.8554 |
33.1833 |
53.5254 |
2.12% |
| 2012 |
50.5251 |
59.3159 |
70.1170 |
40.4740 |
52.4152 |
-3.96% |
| 2011 |
84.7266 |
115.4515 |
115.4515 |
45.4845 |
54.5755 |
-52.29% |
| 2010 |
107.3901 |
144.1344 |
146.8947 |
79.9280 |
114.4014 |
-16.66% |
| 2009 |
95.5852 |
78.3078 |
140.3240 |
51.3051 |
137.2637 |
86.05% |
| 2008 |
199.5893 |
229.2229 |
312.7813 |
46.5647 |
73.7774 |
-68.21% |
| 2007 |
185.0244 |
122.4122 |
251.6652 |
119.6520 |
232.0732 |
83.38% |
| 2006 |
106.3496 |
80.4980 |
129.8230 |
80.2580 |
126.5527 |
60.20% |
| 2005 |
87.9697 |
110.8911 |
127.9028 |
66.7567 |
78.9979 |
-31.88% |
| 2004 |
60.0184 |
26.9727 |
127.5128 |
21.9022 |
115.9616 |
335.74% |
| 2003 |
13.5686 |
6.6607 |
26.8827 |
6.4506 |
26.6127 |
303.18% |
| 2002 |
6.7629 |
5.5506 |
9.2409 |
3.7804 |
6.6007 |
25.72% |
| 2001 |
7.7006 |
8.2508 |
12.1812 |
2.4002 |
5.2505 |
-22.22% |
| 2000 |
26.6979 |
47.2547 |
54.7555 |
6.3606 |
6.7507 |
-86.04% |
| 1999 |
32.9281 |
24.5725 |
48.3648 |
20.8221 |
48.3648 |
108.00% |
| 1998 |
51.7846 |
64.6865 |
90.3690 |
15.5716 |
23.2523 |
-64.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$18.236B |
$76.033B |
|
ArcelorMittal (MT) is the world's leading steel and mining company. With a presence in more than 60 countries, it operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction. The company is also the world's fourth largest producer of iron ore, with a global portfolio of 16 operating units with mines in operation or development.
|
