ArcelorMittal - 27 Year Stock Price History | MT
Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits and dividends. The latest closing stock price for ArcelorMittal as of April 18, 2024 is 25.15.
- The all-time high ArcelorMittal stock closing price was 242.64 on June 05, 2008.
- The ArcelorMittal 52-week high stock price is 29.15, which is 15.9% above the current share price.
- The ArcelorMittal 52-week low stock price is 21.30, which is 15.3% below the current share price.
- The average ArcelorMittal stock price for the last 52 weeks is 26.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ArcelorMittal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.9547 |
28.2200 |
28.9000 |
25.1100 |
25.1500 |
-11.41% |
| 2023 |
26.7472 |
26.1484 |
31.8042 |
21.2652 |
28.3900 |
10.27% |
| 2022 |
26.5130 |
31.1065 |
36.1036 |
19.4910 |
25.7458 |
-16.48% |
| 2021 |
28.7838 |
22.9827 |
35.1255 |
20.1614 |
30.8256 |
40.28% |
| 2020 |
12.8754 |
16.9947 |
22.5029 |
6.6693 |
21.9751 |
30.56% |
| 2019 |
17.2746 |
19.1759 |
22.6658 |
12.1391 |
16.8316 |
-14.14% |
| 2018 |
28.9978 |
32.2308 |
35.2855 |
19.0431 |
19.6026 |
-35.85% |
| 2017 |
24.4002 |
21.3075 |
31.1715 |
18.8013 |
30.5568 |
47.53% |
| 2016 |
15.6436 |
11.4623 |
24.5419 |
8.5684 |
20.7117 |
72.99% |
| 2015 |
23.8541 |
30.1674 |
33.7345 |
10.5828 |
11.9730 |
-61.00% |
| 2014 |
40.5670 |
48.3175 |
48.3725 |
29.4160 |
30.6961 |
-37.40% |
| 2013 |
39.3225 |
48.3235 |
49.0321 |
30.3977 |
49.0321 |
3.67% |
| 2012 |
44.4195 |
51.1135 |
60.4210 |
35.6394 |
47.2948 |
0.57% |
| 2011 |
71.5167 |
96.4617 |
96.4617 |
38.7809 |
47.0286 |
-50.80% |
| 2010 |
88.6303 |
117.7378 |
119.9925 |
66.0028 |
95.5843 |
-14.75% |
| 2009 |
77.2289 |
62.1312 |
114.6252 |
41.0471 |
112.1254 |
91.55% |
| 2008 |
154.6331 |
176.2959 |
242.6385 |
36.3107 |
58.5367 |
-67.20% |
| 2007 |
140.9702 |
92.1852 |
192.7078 |
90.1066 |
178.4880 |
87.28% |
| 2006 |
79.5249 |
59.7779 |
97.6757 |
59.5996 |
95.3033 |
62.46% |
| 2005 |
64.8047 |
81.4371 |
93.9302 |
49.0253 |
58.6638 |
-31.11% |
| 2004 |
44.0768 |
19.8084 |
93.6438 |
16.0847 |
85.1608 |
335.74% |
| 2003 |
9.9646 |
4.8915 |
19.7423 |
4.7373 |
19.5440 |
303.19% |
| 2002 |
4.9666 |
4.0763 |
6.7864 |
2.7763 |
4.8474 |
25.71% |
| 2001 |
5.6552 |
6.0593 |
8.9457 |
1.7627 |
3.8559 |
-22.22% |
| 2000 |
19.6066 |
34.7033 |
40.2118 |
4.6712 |
4.9576 |
-86.04% |
| 1999 |
24.1820 |
18.0457 |
35.5185 |
15.2915 |
35.5185 |
108.00% |
| 1998 |
38.0300 |
47.5050 |
66.3659 |
11.4356 |
17.0762 |
-64.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$20.222B |
$68.275B |
|
ArcelorMittal is the world's leading steel and mining company. It operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction.ArcelorMittal's steel-making operations have significant geographic diversification with crude steel produced in the Americas, Europe and other countries. Long-term contracts add to the stability of the company's business. ArcelorMittal has changed its organizational structure, to reduce organizational complexity and simplify processes. The new reporting segments now include - North American Free Trade Agreement, Brazil, Europe and Asia Africa and CIS/ACIS with the Mining segment remaining unchanged. ArcelorMittal maintains a strategy of selective divestment of non-core assets.
|
