ArcelorMittal - 15 Year Stock Price History | MT
Historical daily share price chart and data for ArcelorMittal since 2011 adjusted for splits and dividends. The latest closing stock price for ArcelorMittal as of September 18, 2026 is 72.53.
- The all-time high ArcelorMittal stock closing price was 78.74 on September 04, 2026.
- The ArcelorMittal 52-week high stock price is 79.68, which is 9.9% above the current share price.
- The ArcelorMittal 52-week low stock price is 35.31, which is 51.3% below the current share price.
- The average ArcelorMittal stock price for the last 52 weeks is 56.46.
| ArcelorMittal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.5434 | 46.8800 | 78.7400 | 46.4032 | 72.5300 | 60.25% |
| 2025 | 32.6018 | 22.3518 | 45.9364 | 21.3349 | 45.2610 | 100.13% |
| 2024 | 24.1383 | 27.0646 | 27.7167 | 20.4236 | 22.6158 | -16.94% |
| 2023 | 25.6525 | 25.0779 | 30.5021 | 20.3953 | 27.2276 | 10.27% |
| 2022 | 25.4232 | 29.8207 | 34.6114 | 18.6930 | 24.6918 | -16.44% |
| 2021 | 27.5926 | 22.0297 | 33.6737 | 19.3254 | 29.5515 | 40.29% |
| 2020 | 12.3416 | 16.2900 | 21.5698 | 6.3928 | 21.0639 | 30.56% |
| 2019 | 16.5588 | 18.3819 | 21.7273 | 11.6357 | 16.1336 | -14.14% |
| 2018 | 27.7972 | 30.8963 | 33.8246 | 18.2546 | 18.7910 | -35.85% |
| 2017 | 23.3900 | 20.4253 | 29.8810 | 18.0229 | 29.2917 | 47.53% |
| 2016 | 14.5245 | 8.3748 | 23.5258 | 6.2604 | 19.8542 | 126.96% |
| 2015 | 17.4332 | 22.0554 | 24.6477 | 7.7322 | 8.7480 | -61.02% |
| 2014 | 29.6550 | 35.3140 | 35.3541 | 21.5060 | 22.4419 | -37.38% |
| 2013 | 28.7327 | 35.2942 | 35.8362 | 22.2168 | 35.8362 | 3.74% |
| 2012 | 32.4376 | 37.3219 | 44.1180 | 26.0248 | 34.5429 | 0.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $56.211B | $61.352B |
| ArcelorMittal is the world's leading steel and mining company. It operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction.ArcelorMittal's steel-making operations have significant geographic diversification with crude steel produced in the Americas, Europe and other countries. Long-term contracts add to the stability of the company's business. ArcelorMittal has changed its organizational structure, to reduce organizational complexity and simplify processes. The new reporting segments now include - North American Free Trade Agreement, Brazil, Europe and Asia Africa and CIS/ACIS with the Mining segment remaining unchanged. ArcelorMittal maintains a strategy of selective divestment of non-core assets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $56.351B | 19.98 |
| Steel Dynamics (STLD) | United States | $33.719B | 21.12 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $24.128B | 0.00 |
| Ternium S.A (TX) | Luxembourg | $11.473B | 16.08 |
| SSAB (SSAAY) | Sweden | $11.102B | 18.57 |
| ThyssenKrupp AG (TKAMY) | Germany | $10.901B | 15.50 |
| ThyssenKrupp AG (TYEKF) | Germany | $10.770B | 15.31 |
| Gerdau S.A (GGB) | Brazil | $9.698B | 11.76 |
| Commercial Metals (CMC) | United States | $7.135B | 10.57 |
| Cleveland-Cliffs (CLF) | United States | $7.132B | 0.00 |
| Acerinox (ANIOY) | Spain | $4.967B | 76.61 |
| Aperam (APEMY) | Luxembourg | $3.879B | 44.54 |
| Salzgitter AG (SZGPY) | Germany | $3.245B | 50.00 |
| Outokumpu (OUTKY) | Finland | $2.829B | 0.00 |
| Jfe Holdings (JFEEF) | Japan | $2.182B | 12.97 |
| National Steel (SID) | Brazil | $1.459B | 0.00 |
| Usinas Siderurgicas De Minas Gerais SA (USNZY) | Brazil | $0.767B | 7.37 |
| Olympic Steel (ZEUS) | United States | $0.536B | 46.47 |
| Algoma Steel Group (ASTL) | Canada | $0.449B | 0.00 |
| L.B Foster (FSTR) | United States | $0.394B | 30.17 |
| ZK Group (ZKIN) | China | $0.007B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |