Nucor - 36 Year Stock Price History | NUE

Historical daily share price chart and data for Nucor since 1983 adjusted for splits. The latest closing stock price for Nucor as of December 06, 2019 is 57.61.
  • The all-time high Nucor stock closing price was 82.07 on May 16, 2008.
  • The Nucor 52-week high stock price is 62.31, which is 8.2% above the current share price.
  • The Nucor 52-week low stock price is 46.10, which is 20% below the current share price.
  • The average Nucor stock price for the last 52 weeks is 54.85.
Nucor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.9116 52.2100 62.1000 46.6100 57.6100 11.19%
2018 63.2749 66.5200 70.1800 50.0300 51.8100 -18.51%
2017 58.6777 59.6100 64.7300 53.4800 63.5800 6.82%
2016 49.1308 39.5500 66.7500 34.8600 59.5200 47.69%
2015 44.6231 49.0100 49.7700 37.0000 40.3000 -17.84%
2014 51.5881 52.7300 58.0900 46.6200 49.0500 -8.11%
2013 47.2860 44.7800 54.6200 42.2300 53.3800 23.68%
2012 40.2234 40.5200 45.4100 34.3900 43.1600 9.07%
2011 40.6959 44.2100 48.8800 30.9100 39.5700 -9.70%
2010 41.8068 47.7900 49.9300 36.3800 43.8200 -6.07%
2009 42.9540 48.3000 49.8400 30.7400 46.6500 0.97%
2008 56.6486 57.9700 82.0700 25.5200 46.2000 -21.99%
2007 59.9770 54.5000 69.2500 45.8600 59.2200 8.34%
2006 51.0722 34.6800 65.8400 34.6800 54.6600 63.85%
2005 28.3784 25.2250 34.6200 22.8100 33.3600 27.47%
2004 19.0139 14.0125 27.5400 13.3350 26.1700 86.93%
2003 11.7323 10.5625 14.4750 8.9950 14.0000 35.59%
2002 13.4723 12.9025 17.2875 9.4750 10.3250 -22.02%
2001 11.5071 9.6100 14.0000 8.6250 13.2400 33.43%
2000 10.1621 13.5775 13.9850 7.5000 9.9225 -27.59%
1999 12.2806 11.0475 15.1575 10.4375 13.7025 26.73%
1998 11.7757 12.2650 15.0150 8.9850 10.8125 -10.47%
1997 13.3349 12.8750 15.5950 11.3125 12.0775 -5.27%
1996 13.2495 14.1875 15.5313 11.2800 12.7500 -10.73%
1995 12.8287 13.6875 15.7825 10.5950 14.2825 3.16%
1994 15.6204 12.8450 17.9075 12.2200 13.8450 4.49%
1993 11.4585 9.8125 14.0625 9.6875 13.2500 35.24%
1992 6.6137 5.2888 9.8125 5.2888 9.7975 75.38%
1991 4.8109 3.8675 5.5863 3.5938 5.5863 44.16%
1990 3.9346 3.8281 5.0863 3.0388 3.8750 2.91%
1989 3.4482 2.8906 4.2031 2.8363 3.7656 26.18%
1988 2.6234 2.5156 3.0156 2.2969 2.9844 20.52%
1987 2.4254 1.9531 3.0863 1.8750 2.4763 29.90%
1986 2.3144 2.2242 2.8854 1.8363 1.9063 -15.07%
1985 1.6963 1.3125 2.3125 1.3021 2.2446 67.03%
1984 1.3508 1.7917 1.8125 1.1042 1.3438 -24.56%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $17.129B $25.067B
Nucor Corporation manufactures and sells steel and steel products in the United States and internationally. It operates in three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; structural steel products, including wide-flange beams, beam blanks, H-piling, and sheet pilings etc. The Steel Products segment produces steel joists and joist girders, steel decks, fabricated concrete reinforcing and cold finished steel products, steel fasteners, metal building systems etc. The Raw Materials segment produces direct reduced iron; processes ferrous and nonferrous metals; brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; applies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. It also offers steel electrical conduits.
Stock Name Country Market Cap PE Ratio
ArcelorMittal (MT) Luxembourg $17.798B 9.69
POSCO (PKX) South Korea $16.698B 11.73
Nippon Steel & Sumitomo Metal (NPSCY) Japan $14.267B 10.54
ThyssenKrupp AG (TKAMY) Germany $7.831B 0.00
ThyssenKrupp AG (TYEKF) Germany $7.626B 0.00
Steel Dynamics (STLD) United States $7.418B 9.11
Jfe Holdings (JFEEF) Japan $7.273B 9.43
Gerdau S.A (GGB) Brazil $7.016B 17.00
EVRAZ (EVRZF) Russia $6.351B 0.00
National Steel (SID) Brazil $4.246B 6.38
Ternium S.A (TX) Luxembourg $4.185B 4.96
SSAB SVENSKT (SSAAY) Sweden $3.094B 8.84
ACERINOX SA ADR (ANIOY) Spain $2.787B 0.00
Commercial Metals (CMC) United States $2.576B 10.49
Aperam (APEMY) Luxembourg $2.484B 8.94
United States Steel (X) United States $2.267B 5.27
Grupo Simec, S.A De C.V (SIM) Mexico $1.506B 0.00
OUTOKUMPO OY (OUTKY) Finland $1.259B 0.00
Salzgitter AG (SZGPY) Germany $1.142B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $1.075B 0.00
AK Steel Holding (AKS) United States $1.003B 5.20
Schnitzer Steel Industries (SCHN) United States $0.582B 10.44
Mechel PAO (MTL) Russia $0.475B 0.00
Ryerson Holding (RYI) United States $0.412B 6.65
Timken Steel (TMST) United States $0.290B 0.00
L.B Foster (FSTR) United States $0.197B 10.66
Olympic Steel (ZEUS) United States $0.189B 35.75
Arcelormittal South Africa (AMSIY) South Africa $0.142B 0.00
Universal Stainless & Alloy Products (USAP) United States $0.125B 26.74
Shiloh Industries (SHLO) United States $0.096B 202.50
ALJ Regional Holdings (ALJJ) United States $0.056B 0.00
ZK Group (ZKIN) China $0.021B 0.00