Nucor - 35 Year Stock Price History | NUE

Historical daily share price chart and data for Nucor since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nucor as of November 12, 2018 is 62.16.
Nucor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 63.7997 65.6984 69.3132 55.6600 62.1600 -1.01%
2017 57.0563 57.3953 63.5552 52.1545 62.7947 9.57%
2016 46.5402 36.9740 63.8742 32.5895 57.3086 52.11%
2015 40.7819 44.2314 45.2771 34.2726 37.6752 -14.89%
2014 45.7531 46.2305 51.6861 40.8736 44.2675 -5.41%
2013 40.7367 38.0784 47.5616 36.1970 46.8004 27.52%
2012 33.4457 33.2222 37.2315 28.4381 36.7008 13.12%
2011 32.5590 34.9198 38.6085 25.1023 32.4433 -6.27%
2010 32.3202 36.4747 38.1081 28.2344 34.6118 -2.79%
2009 32.1852 35.7222 37.4676 22.7350 35.6047 4.20%
2008 40.9337 41.4507 59.1102 18.7269 34.1691 -19.31%
2007 41.8306 37.4413 48.0221 32.1383 42.3445 12.76%
2006 34.2023 22.8744 44.7498 22.8744 37.5513 70.66%
2005 18.3502 16.1155 22.6162 14.7995 22.0038 31.61%
2004 12.0759 8.8507 17.5529 8.4227 16.7193 89.07%
2003 7.3421 6.5585 9.1112 5.5852 8.8428 37.93%
2002 8.2775 7.8897 10.6032 5.8563 6.4110 -20.81%
2001 6.9719 5.7860 8.4635 5.2328 8.0961 35.52%
2000 6.0512 8.0420 8.2833 4.4759 5.9741 -26.39%
1999 7.2280 6.4730 8.9066 6.1156 8.1160 28.11%
1998 6.8527 7.1120 8.7255 5.2350 6.3353 -9.54%
1997 7.6956 7.4074 9.0070 6.5223 7.0032 -4.53%
1996 7.5932 8.1131 8.8934 6.4690 7.3355 -10.19%
1995 7.3110 7.7844 8.9995 6.0510 8.1674 3.73%
1994 8.8680 7.2843 10.1625 6.9299 7.8739 4.79%
1993 6.4857 5.5460 7.9685 5.4753 7.5140 35.69%
1992 3.7280 2.9739 5.5460 2.9739 5.5375 76.29%
1991 2.6948 2.1605 3.1412 2.0075 3.1412 45.11%
1990 2.1876 2.1220 2.8296 1.6845 2.1647 3.70%
1989 1.9030 1.5898 2.3213 1.5599 2.0874 27.18%
1988 1.4351 1.3710 1.6585 1.2518 1.6413 21.62%
1987 1.3170 1.0599 1.6781 1.0195 1.3495 30.45%
1986 1.2560 1.2070 1.5659 0.9965 1.0345 -15.07%
1985 0.9206 0.7123 1.2550 0.7066 1.2181 67.05%
1984 0.7330 0.9723 0.9836 0.5992 0.7292 -24.57%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $19.514B $20.252B
Nucor Corporation manufactures and sells steel and steel products in the United States and internationally. It operates in three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; structural steel products, including wide-flange beams, beam blanks, H-piling, and sheet pilings etc. The Steel Products segment produces steel joists and joist girders, steel decks, fabricated concrete reinforcing and cold finished steel products, steel fasteners, metal building systems etc. The Raw Materials segment produces direct reduced iron; processes ferrous and nonferrous metals; brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; applies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. It also offers steel electrical conduits.
Stock Name Country Market Cap PE Ratio
ArcelorMittal (MT) Luxembourg $24.845B 4.71
POSCO (PKX) South Korea $19.547B 8.61
Steel Dynamics (STLD) United States $9.161B 8.46
Gerdau (GGB) Brazil $7.119B 10.35
Ternium (TX) Luxembourg $6.195B 4.43
United States Steel (X) United States $4.818B 6.28
National Steel (SID) Brazil $3.305B 0.00
Commercial Metals (CMC) United States $2.271B 13.11
Grupo Simec De C.V (SIM) Mexico $1.413B 0.00
AK Steel Holding (AKS) United States $1.136B 7.83
Schnitzer Steel Industries (SCHN) United States $0.728B 5.62
Mechel PAO (MTL) Russia $0.570B 0.00
Timken Steel (TMST) United States $0.503B 0.00
Ryerson Holding (RYI) United States $0.328B 10.67
L.B Foster (FSTR) United States $0.223B 17.34
Olympic Steel (ZEUS) United States $0.214B 5.83
Universal Stainless & Alloy Products (USAP) United States $0.187B 18.50
Shiloh Industries (SHLO) United States $0.181B 10.29
ALJ Regional Holdings (ALJJ) United States $0.061B 0.00
ZK Group (ZKIN) China $0.028B 0.00