Nucor - 36 Year Stock Price History | NUE

Historical daily share price chart and data for Nucor since 1983 adjusted for splits. The latest closing stock price for Nucor as of April 18, 2019 is 57.50.
  • The all-time high Nucor stock price is 68.37, which is 18.9% above the current share price.
  • The Nucor 52-week high stock price is 67.19, which is 16.9% above the current share price.
  • The Nucor 52-week low stock price is 49.65, which is 13.7% below the current share price.
  • The average Nucor stock price for the last 52 weeks is 60.68.
Nucor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.7131 52.2100 62.1000 51.3000 57.5000 10.98%
2018 62.2224 64.8055 68.3712 49.6474 51.8100 -16.36%
2017 56.2808 56.6152 62.6914 51.4457 61.9413 9.57%
2016 45.9077 36.4715 63.0061 32.1466 56.5297 52.11%
2015 40.2276 43.6303 44.6618 33.8068 37.1631 -14.89%
2014 45.1312 45.6021 50.9836 40.3181 43.6659 -5.41%
2013 40.1830 37.5609 46.9152 35.7050 46.1643 27.52%
2012 32.9911 32.7706 36.7254 28.0516 36.2020 13.12%
2011 32.1165 34.4452 38.0838 24.7612 32.0023 -6.27%
2010 31.8809 35.9790 37.5901 27.8506 34.1414 -2.79%
2009 31.7478 35.2367 36.9584 22.4260 35.1207 4.20%
2008 40.3773 40.8873 58.3068 18.4724 33.7047 -19.31%
2007 41.2621 36.9325 47.3694 31.7015 41.7690 12.76%
2006 33.7375 22.5635 44.1416 22.5635 37.0409 70.66%
2005 18.1008 15.8965 22.3088 14.5983 21.7047 31.61%
2004 11.9117 8.7304 17.3144 8.3083 16.4920 89.07%
2003 7.2423 6.4693 8.9873 5.5093 8.7226 37.93%
2002 8.1650 7.7824 10.4591 5.7767 6.3239 -20.81%
2001 6.8772 5.7073 8.3485 5.1616 7.9860 35.52%
2000 5.9689 7.9327 8.1708 4.4150 5.8929 -26.39%
1999 7.1297 6.3850 8.7856 6.0325 8.0057 28.11%
1998 6.7596 7.0153 8.6069 5.1638 6.2492 -9.54%
1997 7.5910 7.3067 8.8846 6.4336 6.9081 -4.53%
1996 7.4900 8.0028 8.7725 6.3811 7.2358 -10.19%
1995 7.2116 7.6786 8.8772 5.9688 8.0564 3.73%
1994 8.7475 7.1853 10.0244 6.8357 7.7669 4.79%
1993 6.3975 5.4706 7.8602 5.4009 7.4119 35.69%
1992 3.6774 2.9335 5.4706 2.9335 5.4623 76.29%
1991 2.6582 2.1311 3.0985 1.9803 3.0985 45.12%
1990 2.1579 2.0932 2.7911 1.6616 2.1352 3.70%
1989 1.8772 1.5682 2.2897 1.5387 2.0590 27.18%
1988 1.4156 1.3523 1.6360 1.2347 1.6190 21.62%
1987 1.2991 1.0455 1.6553 1.0056 1.3312 30.46%
1986 1.2389 1.1906 1.5446 0.9830 1.0204 -15.08%
1985 0.9081 0.7026 1.2379 0.6970 1.2016 67.05%
1984 0.7231 0.9591 0.9703 0.5911 0.7193 -24.56%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $17.677B $25.067B
Nucor Corporation manufactures and sells steel and steel products in the United States and internationally. It operates in three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; structural steel products, including wide-flange beams, beam blanks, H-piling, and sheet pilings etc. The Steel Products segment produces steel joists and joist girders, steel decks, fabricated concrete reinforcing and cold finished steel products, steel fasteners, metal building systems etc. The Raw Materials segment produces direct reduced iron; processes ferrous and nonferrous metals; brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; applies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. It also offers steel electrical conduits.
Stock Name Country Market Cap PE Ratio
ArcelorMittal (MT) Luxembourg $24.335B 4.28
POSCO (PKX) South Korea $21.078B 12.78
Steel Dynamics (STLD) United States $7.615B 6.22
Gerdau (GGB) Brazil $6.586B 9.57
Ternium (TX) Luxembourg $5.451B 3.46
National Steel (SID) Brazil $5.290B 0.00
United States Steel (X) United States $2.888B 3.09
Commercial Metals (CMC) United States $2.107B 11.45
Grupo Simec De C.V (SIM) Mexico $1.518B 0.00
AK Steel Holding (AKS) United States $0.797B 3.71
Schnitzer Steel Industries (SCHN) United States $0.684B 5.86
Timken Steel (TMST) United States $0.485B 135.38
Mechel PAO (MTL) Russia $0.439B 0.00
Ryerson Holding (RYI) United States $0.318B 7.94
L.B Foster (FSTR) United States $0.240B 23.87
Olympic Steel (ZEUS) United States $0.177B 4.58
Universal Stainless & Alloy Products (USAP) United States $0.149B 13.83
Shiloh Industries (SHLO) United States $0.134B 26.86
ALJ Regional Holdings (ALJJ) United States $0.058B 0.00
ZK Group (ZKIN) China $0.028B 0.00