Nippon Steel & Sumitomo Metal - 21 Year Stock Price History | NPSCY
Historical daily share price chart and data for Nippon Steel & Sumitomo Metal since 2004 adjusted for splits and dividends. The latest closing stock price for Nippon Steel & Sumitomo Metal as of July 11, 2025 is 6.47.
- The all-time high Nippon Steel & Sumitomo Metal stock closing price was 12.30 on July 23, 2007.
- The Nippon Steel & Sumitomo Metal 52-week high stock price is 8.00, which is 23.6% above the current share price.
- The Nippon Steel & Sumitomo Metal 52-week low stock price is 6.10, which is 5.7% below the current share price.
- The average Nippon Steel & Sumitomo Metal stock price for the last 52 weeks is 6.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nippon Steel & Sumitomo Metal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.9323 |
6.9700 |
7.8500 |
6.2200 |
6.4700 |
-6.23% |
| 2024 |
7.3827 |
7.7700 |
8.6000 |
6.3500 |
6.9000 |
-9.51% |
| 2023 |
7.3545 |
5.8900 |
8.4500 |
5.6499 |
7.6250 |
28.37% |
| 2022 |
5.1531 |
4.9955 |
6.0500 |
4.4503 |
5.9400 |
15.91% |
| 2021 |
5.1351 |
3.9361 |
6.4220 |
3.4689 |
5.1247 |
38.20% |
| 2020 |
3.0691 |
4.4707 |
4.5677 |
2.1859 |
3.7083 |
-16.32% |
| 2019 |
4.6064 |
4.5395 |
5.2908 |
3.8759 |
4.4313 |
-2.50% |
| 2018 |
5.3737 |
6.1694 |
6.6700 |
4.4534 |
4.5449 |
-26.33% |
| 2017 |
5.4920 |
4.9793 |
6.2107 |
4.8852 |
6.1694 |
26.53% |
| 2016 |
4.4195 |
4.2946 |
5.4051 |
3.5209 |
4.8760 |
12.97% |
| 2015 |
4.8987 |
5.0600 |
5.8604 |
4.0077 |
4.3163 |
-14.92% |
| 2014 |
5.5896 |
6.5720 |
6.6066 |
4.6335 |
5.0732 |
-22.75% |
| 2013 |
5.5598 |
4.5113 |
7.0248 |
4.3303 |
6.5670 |
44.39% |
| 2012 |
4.2645 |
4.5767 |
5.3233 |
3.4474 |
4.5480 |
0.70% |
| 2011 |
5.4136 |
6.2508 |
6.6770 |
4.1020 |
4.5166 |
-27.70% |
| 2010 |
6.2136 |
7.0702 |
7.4972 |
5.4348 |
6.2469 |
-10.14% |
| 2009 |
6.0535 |
5.4427 |
7.1554 |
4.1164 |
6.9520 |
27.27% |
| 2008 |
7.8398 |
10.0152 |
11.1105 |
4.6186 |
5.4622 |
-44.49% |
| 2007 |
10.5117 |
8.5012 |
12.3042 |
8.0043 |
9.8395 |
34.77% |
| 2006 |
5.8178 |
5.1864 |
7.4337 |
4.7610 |
7.3007 |
46.59% |
| 2005 |
4.1248 |
3.2315 |
5.3470 |
3.1562 |
4.9804 |
55.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$20.849B |
$57.102B |
|
Nippon Steel Corporation engages in steelmaking, engineering & construction, urban development, chemicals, new materials and system solutions. The Steelmaking and Fabrication operations at Nippon Steel offers steel as well as an assortment of solutions, including processing and welding. The engineering technologies could be applied in construction projects, ranging from steel, environmental and energy plants to buildings and long-span bridges. The urban development engages in transformation of low use urban districts in major cities and the sale of condominium complexes. Chemical Group undertakes operations that enhance the coal chemicals business with petrochemicals. Its new materials business supply materials solutions. NS Solutions is a source of integrated services, from system designing to subsequent development and operations. Its products include Plates, Sheets, Bars and Wire Rods, Shapes, Pipe and Tubes and Titanium. Nippon Steel Corporation is headquartered in Tokyo, Japan.
|
