SSAB - 14 Year Stock Price History | SSAAY
Historical daily share price chart and data for SSAB since 2011 adjusted for splits and dividends. The latest closing stock price for SSAB as of July 11, 2025 is 3.21.
- The all-time high SSAB stock closing price was 3.60 on February 16, 2024.
- The SSAB 52-week high stock price is 3.63, which is 13.1% above the current share price.
- The SSAB 52-week low stock price is 1.94, which is 39.6% below the current share price.
- The average SSAB stock price for the last 52 weeks is 2.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SSAB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8490 |
2.1500 |
3.4784 |
1.8585 |
3.2100 |
64.57% |
| 2024 |
2.6625 |
3.3586 |
3.5984 |
1.8978 |
1.9505 |
-41.83% |
| 2023 |
2.8335 |
2.1759 |
3.4441 |
2.1759 |
3.3533 |
56.37% |
| 2022 |
2.1530 |
2.0747 |
2.8426 |
1.5841 |
2.1445 |
2.90% |
| 2021 |
1.8484 |
1.2910 |
2.1856 |
1.2910 |
2.0841 |
62.43% |
| 2020 |
1.0478 |
1.2292 |
1.2990 |
0.6814 |
1.2831 |
5.09% |
| 2019 |
1.1575 |
1.2712 |
1.3504 |
0.8850 |
1.2209 |
6.74% |
| 2018 |
1.5360 |
1.8665 |
2.0851 |
1.1245 |
1.1438 |
-32.72% |
| 2017 |
1.5246 |
1.2155 |
1.7000 |
1.2155 |
1.7000 |
36.08% |
| 2016 |
0.8363 |
0.5465 |
1.2493 |
0.4962 |
1.2493 |
23.55% |
| 2015 |
1.0354 |
1.1880 |
1.1880 |
0.9573 |
1.0112 |
-56.19% |
| 2014 |
1.8691 |
1.7395 |
2.3084 |
1.6970 |
2.3084 |
45.14% |
| 2013 |
1.5576 |
1.5485 |
1.5905 |
1.5339 |
1.5905 |
-31.22% |
| 2012 |
2.3288 |
2.3450 |
2.3450 |
2.3126 |
2.3126 |
-21.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$6.398B |
$9.783B |
|
SSAB Svenskt Stal AB engages in the provision of steel and construction solutions. The company's operating segment consists of SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor and Ruukki Construction. SSAB Special Steels segment provides marketing and sales of SSAB's quenched and tempered steels. SSAB EMEA segment pertains to Europe, the Middle East and Africa. SSAB Americas segment refers to North and Latin America. SSAB APAC segment consists of Asia, Australia and New Zealand. Tibnor segment is the distribution of steel and metals. Ruukki Construction is engaged in the sales and production of energy-efficient building and construction solutions. It's also operates in the Automotive, Construction Machinery, Material Handling and Heavy Transport segment. SSAB Svenskt Stal AB is headquartered in Stockholm, Sweden.
|
