SSAB - 14 Year Stock Price History | SSAAY
Historical daily share price chart and data for SSAB since 2012 adjusted for splits and dividends. The latest closing stock price for SSAB as of September 17, 2026 is 5.57.
- The all-time high SSAB stock closing price was 5.74 on August 13, 2026.
- The SSAB 52-week high stock price is 5.74, which is 3.1% above the current share price.
- The SSAB 52-week low stock price is 2.86, which is 48.7% below the current share price.
- The average SSAB stock price for the last 52 weeks is 4.36.
| SSAB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.7137 | 3.9143 | 5.7400 | 3.6118 | 5.5700 | 47.16% |
| 2025 | 2.9811 | 2.1500 | 3.8200 | 1.8100 | 3.7850 | 99.25% |
| 2024 | 2.6005 | 3.2709 | 3.5044 | 1.8698 | 1.8996 | -41.83% |
| 2023 | 2.7623 | 2.1191 | 3.4027 | 2.1191 | 3.2658 | 56.37% |
| 2022 | 2.0982 | 2.0206 | 2.7684 | 1.5427 | 2.0885 | 2.90% |
| 2021 | 1.8001 | 1.2573 | 2.1285 | 1.2573 | 2.0297 | 62.43% |
| 2020 | 1.0205 | 1.1972 | 1.2651 | 0.6637 | 1.2496 | 5.09% |
| 2019 | 1.1273 | 1.2379 | 1.3152 | 0.8619 | 1.1891 | 6.76% |
| 2018 | 1.4958 | 1.8177 | 2.0305 | 1.0951 | 1.1138 | -32.72% |
| 2017 | 1.4846 | 1.1837 | 1.6555 | 1.1837 | 1.6555 | 36.08% |
| 2016 | 0.8144 | 0.5322 | 1.2166 | 0.4832 | 1.2166 | 23.55% |
| 2015 | 1.0083 | 1.1569 | 1.1569 | 0.9322 | 0.9847 | -56.19% |
| 2014 | 1.8201 | 1.6940 | 2.2479 | 1.6526 | 2.2479 | 45.13% |
| 2013 | 1.5169 | 1.5080 | 1.5489 | 1.4937 | 1.5489 | -31.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $11.102B | $9.835B |
| SSAB Svenskt Stal AB engages in the provision of steel and construction solutions. The company's operating segment consists of SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor and Ruukki Construction. SSAB Special Steels segment provides marketing and sales of SSAB's quenched and tempered steels. SSAB EMEA segment pertains to Europe, the Middle East and Africa. SSAB Americas segment refers to North and Latin America. SSAB APAC segment consists of Asia, Australia and New Zealand. Tibnor segment is the distribution of steel and metals. Ruukki Construction is engaged in the sales and production of energy-efficient building and construction solutions. It's also operates in the Automotive, Construction Machinery, Material Handling and Heavy Transport segment. SSAB Svenskt Stal AB is headquartered in Stockholm, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $56.351B | 19.98 |
| ArcelorMittal (MT) | Luxembourg | $56.211B | 23.25 |
| Steel Dynamics (STLD) | United States | $33.719B | 21.12 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $24.128B | 0.00 |
| Ternium S.A (TX) | Luxembourg | $11.473B | 16.08 |
| ThyssenKrupp AG (TKAMY) | Germany | $10.901B | 15.50 |
| ThyssenKrupp AG (TYEKF) | Germany | $10.770B | 15.31 |
| Gerdau S.A (GGB) | Brazil | $9.698B | 11.76 |
| Commercial Metals (CMC) | United States | $7.135B | 10.57 |
| Cleveland-Cliffs (CLF) | United States | $7.132B | 0.00 |
| Acerinox (ANIOY) | Spain | $4.967B | 76.61 |
| Aperam (APEMY) | Luxembourg | $3.879B | 44.54 |
| Salzgitter AG (SZGPY) | Germany | $3.245B | 50.00 |
| Outokumpu (OUTKY) | Finland | $2.829B | 0.00 |
| Jfe Holdings (JFEEF) | Japan | $2.182B | 12.97 |
| National Steel (SID) | Brazil | $1.459B | 0.00 |
| Usinas Siderurgicas De Minas Gerais SA (USNZY) | Brazil | $0.767B | 7.37 |
| Olympic Steel (ZEUS) | United States | $0.536B | 46.47 |
| Algoma Steel Group (ASTL) | Canada | $0.449B | 0.00 |
| L.B Foster (FSTR) | United States | $0.394B | 30.17 |
| ZK Group (ZKIN) | China | $0.007B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |