Ternium S.A - 18 Year Stock Price History | TX
Historical daily share price chart and data for Ternium S.A since 2006 adjusted for splits and dividends. The latest closing stock price for Ternium S.A as of April 17, 2024 is 42.70.
- The all-time high Ternium S.A stock closing price was 47.59 on August 11, 2021.
- The Ternium S.A 52-week high stock price is 45.58, which is 6.7% above the current share price.
- The Ternium S.A 52-week low stock price is 35.22, which is 17.5% below the current share price.
- The average Ternium S.A stock price for the last 52 weeks is 40.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ternium S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
40.1573 |
41.6300 |
44.1800 |
36.7400 |
42.7000 |
0.54% |
| 2023 |
38.2668 |
27.7271 |
43.7085 |
27.7271 |
42.4700 |
50.01% |
| 2022 |
32.6345 |
38.4825 |
42.8773 |
24.1154 |
28.3107 |
-24.66% |
| 2021 |
33.8088 |
23.5748 |
47.5942 |
21.2166 |
37.5759 |
61.09% |
| 2020 |
14.6079 |
16.8594 |
24.9465 |
7.3018 |
23.3262 |
42.88% |
| 2019 |
17.1219 |
19.5972 |
22.5577 |
12.0509 |
16.3252 |
-14.94% |
| 2018 |
23.2874 |
22.5230 |
29.1656 |
18.1099 |
19.1935 |
-11.84% |
| 2017 |
18.8280 |
16.1797 |
22.5781 |
14.8308 |
21.7718 |
36.35% |
| 2016 |
12.5938 |
7.6643 |
17.6740 |
6.6559 |
15.9681 |
103.82% |
| 2015 |
10.1826 |
10.5779 |
13.0942 |
7.3807 |
7.8345 |
-26.40% |
| 2014 |
15.7655 |
18.3240 |
18.9591 |
9.7875 |
10.6443 |
-42.17% |
| 2013 |
13.8931 |
13.7239 |
18.4064 |
10.9895 |
18.4064 |
36.63% |
| 2012 |
11.9388 |
10.5733 |
13.7763 |
10.0856 |
13.4722 |
32.20% |
| 2011 |
15.6494 |
22.3883 |
22.8155 |
8.6116 |
10.1909 |
-54.44% |
| 2010 |
18.5744 |
19.2807 |
22.7153 |
15.1543 |
22.3672 |
21.51% |
| 2009 |
9.8452 |
4.7552 |
18.5064 |
2.9934 |
18.4076 |
313.30% |
| 2008 |
14.8288 |
19.9838 |
23.3759 |
2.4166 |
4.4538 |
-78.15% |
| 2007 |
15.3313 |
14.2697 |
20.9546 |
11.9753 |
20.3853 |
38.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$8.490B |
$17.610B |
|
Ternium is the leading producer of flat and long steel products of Latin America and consolidates the operations of the steel companies Hylsa in Mexico, Siderar in Argentina and Sidor in Venezuela. It create value with our customers, jointly improving competitiveness and productivity, through a highly efficient industrial and technological base and a global commercial network.
|
