Acerinox - 17 Year Stock Price History | ANIOY

Historical daily share price chart and data for Acerinox since 2008 adjusted for splits and dividends. The latest closing stock price for Acerinox as of July 11, 2025 is 6.46.
  • The all-time high Acerinox stock closing price was 6.50 on July 08, 2025.
  • The Acerinox 52-week high stock price is 6.50, which is 0.6% above the current share price.
  • The Acerinox 52-week low stock price is 4.59, which is 28.9% below the current share price.
  • The average Acerinox stock price for the last 52 weeks is 5.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acerinox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7016 4.8108 6.5000 4.7218 6.4600 36.56%
2024 4.9758 5.2536 5.3378 4.4424 4.7305 -7.06%
2023 4.6941 4.3724 5.3859 4.1806 5.0898 20.87%
2022 4.3646 5.2791 5.8768 3.3354 4.2110 -18.81%
2021 5.0536 4.4906 5.7081 4.2207 5.1869 20.85%
2020 3.1475 3.5554 4.2920 2.3974 4.2920 5.06%
2019 3.3870 3.4635 4.0851 2.9212 4.0851 23.79%
2018 4.6011 4.7736 5.0045 3.3001 3.3001 -29.67%
2017 4.4603 4.5705 4.8595 3.9969 4.6922 11.73%
2016 3.4299 2.6544 4.1997 2.4719 4.1997 39.82%
2015 3.7005 4.1414 4.9463 3.0037 3.0037 -33.56%
2014 4.7035 4.6656 5.4007 4.0764 4.5207 24.59%
2013 3.3104 3.0967 3.7891 2.5566 3.6284 21.91%
2012 3.0493 3.5670 3.5962 2.5303 2.9763 -9.61%
2011 4.1118 3.9186 4.7120 3.2929 3.2929 -16.07%
2010 4.0890 4.9227 4.9227 3.6406 3.9234 -19.57%
2009 3.3981 3.6761 5.0512 2.2628 4.8783 38.65%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $3.221B $5.858B
Acerinox, S.A. is engaged in production and selling stainless steel. The Company also offers slabs, billets, black coils, sheets, angles and bars. It operates primarily in Spain, USA, South Africa and Malaysia. Acerinox, S.A. is headquartered in Madrid, Spain.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $32.859B 23.12
ArcelorMittal (MT) Luxembourg $28.232B 12.22
Nippon Steel & Sumitomo Metal (NPSCY) Japan $20.849B 8.98
Steel Dynamics (STLD) United States $20.052B 17.84
POSCO (PKX) South Korea $17.664B 36.38
ThyssenKrupp AG (TKAMY) Germany $8.217B 0.00
ThyssenKrupp AG (TYEKF) Germany $7.719B 0.00
Jfe Holdings (JFEEF) Japan $7.250B 12.53
Ternium S.A (TX) Luxembourg $6.521B 180.72
SSAB (SSAAY) Sweden $6.398B 13.96
Gerdau S.A (GGB) Brazil $6.195B 8.76
Commercial Metals (CMC) United States $5.833B 19.44
Cleveland-Cliffs (CLF) United States $4.881B 0.00
Aperam (APEMY) Luxembourg $2.348B 22.44
National Steel (SID) Brazil $2.016B 0.00
Outokumpu (OUTKY) Finland $1.998B 0.00
Salzgitter AG (SZGPY) Germany $1.731B 0.00
Algoma Steel Group (ASTL) Canada $0.732B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $0.453B 41.31
Olympic Steel (ZEUS) United States $0.387B 33.01
L.B Foster (FSTR) United States $0.256B 41.72
ZK Group (ZKIN) China $0.010B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00