Acerinox - 14 Year Stock Price History | ANIOY
Historical daily share price chart and data for Acerinox since 2012 adjusted for splits and dividends. The latest closing stock price for Acerinox as of September 17, 2026 is 9.96.
- The all-time high Acerinox stock closing price was 10.68 on August 05, 2026.
- The Acerinox 52-week high stock price is 10.68, which is 7.2% above the current share price.
- The Acerinox 52-week low stock price is 6.22, which is 37.6% below the current share price.
- The average Acerinox stock price for the last 52 weeks is 8.05.
| Acerinox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5041 | 6.8100 | 10.6750 | 6.6600 | 9.9600 | 46.26% |
| 2025 | 6.0086 | 4.5127 | 6.9400 | 4.4292 | 6.8100 | 53.47% |
| 2024 | 4.6910 | 4.9277 | 5.2387 | 4.1671 | 4.4374 | -12.82% |
| 2023 | 4.4191 | 4.1079 | 5.0898 | 3.9250 | 5.0898 | 28.65% |
| 2022 | 4.1023 | 4.9516 | 5.5122 | 3.1285 | 3.9563 | -18.68% |
| 2021 | 4.7396 | 4.2108 | 5.3525 | 3.9578 | 4.8652 | 20.89% |
| 2020 | 2.9510 | 3.3335 | 4.0246 | 2.2477 | 4.0246 | 5.08% |
| 2019 | 3.1760 | 3.2487 | 3.8301 | 2.7389 | 3.8301 | 23.73% |
| 2018 | 4.3160 | 4.4778 | 4.6944 | 3.0955 | 3.0955 | -29.67% |
| 2017 | 4.1847 | 4.2891 | 4.5584 | 3.7508 | 4.4015 | 11.68% |
| 2016 | 3.2187 | 2.4910 | 3.9411 | 2.3197 | 3.9411 | 39.82% |
| 2015 | 3.4727 | 3.8864 | 4.6417 | 2.8187 | 2.8187 | -33.56% |
| 2014 | 4.4139 | 4.3784 | 5.0682 | 3.8254 | 4.2424 | 24.59% |
| 2013 | 3.1059 | 2.9019 | 3.5558 | 2.3992 | 3.4050 | 22.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $4.967B | $6.539B |
| Acerinox, S.A. is engaged in production and selling stainless steel. The Company also offers slabs, billets, black coils, sheets, angles and bars. It operates primarily in Spain, USA, South Africa and Malaysia. Acerinox, S.A. is headquartered in Madrid, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $56.351B | 19.98 |
| ArcelorMittal (MT) | Luxembourg | $56.211B | 23.25 |
| Steel Dynamics (STLD) | United States | $33.719B | 21.12 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $24.128B | 0.00 |
| Ternium S.A (TX) | Luxembourg | $11.473B | 16.08 |
| SSAB (SSAAY) | Sweden | $11.102B | 18.57 |
| ThyssenKrupp AG (TKAMY) | Germany | $10.901B | 15.50 |
| ThyssenKrupp AG (TYEKF) | Germany | $10.770B | 15.31 |
| Gerdau S.A (GGB) | Brazil | $9.698B | 11.76 |
| Commercial Metals (CMC) | United States | $7.135B | 10.57 |
| Cleveland-Cliffs (CLF) | United States | $7.132B | 0.00 |
| Aperam (APEMY) | Luxembourg | $3.879B | 44.54 |
| Salzgitter AG (SZGPY) | Germany | $3.245B | 50.00 |
| Outokumpu (OUTKY) | Finland | $2.829B | 0.00 |
| Jfe Holdings (JFEEF) | Japan | $2.182B | 12.97 |
| National Steel (SID) | Brazil | $1.459B | 0.00 |
| Usinas Siderurgicas De Minas Gerais SA (USNZY) | Brazil | $0.767B | 7.37 |
| Olympic Steel (ZEUS) | United States | $0.536B | 46.47 |
| Algoma Steel Group (ASTL) | Canada | $0.449B | 0.00 |
| L.B Foster (FSTR) | United States | $0.394B | 30.17 |
| ZK Group (ZKIN) | China | $0.007B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |