Aperam - 14 Year Stock Price History | APEMY
Historical daily share price chart and data for Aperam since 2011 adjusted for splits and dividends. The latest closing stock price for Aperam as of July 11, 2025 is 32.09.
- The all-time high Aperam stock closing price was 50.99 on January 13, 2022.
- The Aperam 52-week high stock price is 36.06, which is 12.4% above the current share price.
- The Aperam 52-week low stock price is 25.34, which is 21% below the current share price.
- The average Aperam stock price for the last 52 weeks is 29.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aperam Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.1451 |
25.7841 |
36.0590 |
25.6111 |
32.0900 |
24.71% |
| 2024 |
27.4575 |
31.9475 |
31.9475 |
24.1381 |
25.7320 |
-22.29% |
| 2023 |
29.4087 |
27.7547 |
35.1102 |
23.8269 |
33.1145 |
23.13% |
| 2022 |
30.7238 |
43.1993 |
50.9916 |
19.7723 |
26.8950 |
-38.18% |
| 2021 |
41.4025 |
33.1074 |
50.7985 |
32.2078 |
43.5047 |
35.12% |
| 2020 |
22.1155 |
23.6366 |
33.4596 |
12.6080 |
32.1978 |
39.06% |
| 2019 |
19.3976 |
17.1825 |
23.2381 |
15.0466 |
23.1538 |
30.78% |
| 2018 |
29.1723 |
33.9196 |
38.2510 |
16.7207 |
17.7039 |
-46.42% |
| 2017 |
31.6567 |
29.1094 |
35.3220 |
27.6531 |
33.0413 |
15.98% |
| 2016 |
24.3139 |
20.4147 |
29.8726 |
17.2138 |
28.4887 |
32.74% |
| 2015 |
21.5555 |
18.1088 |
26.9516 |
15.2176 |
21.4616 |
20.21% |
| 2014 |
17.0151 |
10.9571 |
21.8938 |
10.1947 |
17.8532 |
60.54% |
| 2013 |
8.5742 |
9.3799 |
11.1205 |
6.2145 |
11.1205 |
22.76% |
| 2012 |
9.1629 |
8.5632 |
13.2119 |
6.3572 |
9.0586 |
12.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$2.348B |
$6.769B |
|
Aperam S.A. is a manufacturer and marketer of stainless steel primarily in South America and Europe. The company produce grain oriented and non-grain oriented electrical steels and nickel alloys. Aperam S.A. is headquartered in Luxembourg.
|
