Aperam - 15 Year Stock Price History | APEMY
Historical daily share price chart and data for Aperam since 2011 adjusted for splits and dividends. The latest closing stock price for Aperam as of September 17, 2026 is 53.00.
- The all-time high Aperam stock closing price was 61.65 on June 04, 2026.
- The Aperam 52-week high stock price is 61.65, which is 16.3% above the current share price.
- The Aperam 52-week low stock price is 32.30, which is 39.1% below the current share price.
- The average Aperam stock price for the last 52 weeks is 46.52.
| Aperam Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 49.7796 | 41.9000 | 61.6500 | 37.2794 | 53.0000 | 26.49% |
| 2025 | 31.5320 | 25.7841 | 41.9000 | 23.5265 | 41.9000 | 77.26% |
| 2024 | 25.7159 | 29.3374 | 30.0867 | 22.1734 | 23.6376 | -22.27% |
| 2023 | 27.1290 | 25.4872 | 34.0345 | 21.8802 | 30.4091 | 23.13% |
| 2022 | 28.3336 | 39.6699 | 46.8256 | 18.1569 | 24.6977 | -38.18% |
| 2021 | 38.0200 | 30.4025 | 46.6483 | 29.5765 | 39.9504 | 35.12% |
| 2020 | 20.3087 | 21.7056 | 30.7260 | 11.5779 | 29.5673 | 39.06% |
| 2019 | 17.8129 | 15.7787 | 21.3396 | 13.8173 | 21.2621 | 30.78% |
| 2018 | 26.7889 | 31.1484 | 35.1260 | 15.3546 | 16.2575 | -46.42% |
| 2017 | 29.0704 | 26.7312 | 32.4362 | 25.3939 | 30.3419 | 15.98% |
| 2016 | 22.3274 | 18.7469 | 27.4320 | 15.8074 | 26.1612 | 32.74% |
| 2015 | 19.7944 | 16.6293 | 24.7497 | 13.9744 | 19.7082 | 20.21% |
| 2014 | 15.6250 | 10.0619 | 20.1051 | 9.3618 | 16.3947 | 60.55% |
| 2013 | 7.8737 | 8.6135 | 10.2119 | 5.7068 | 10.2119 | 22.76% |
| 2012 | 8.4143 | 7.8636 | 12.1325 | 5.8378 | 8.3185 | 12.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $3.879B | $6.877B |
| Aperam S.A. is a manufacturer and marketer of stainless steel primarily in South America and Europe. The company produce grain oriented and non-grain oriented electrical steels and nickel alloys. Aperam S.A. is headquartered in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $56.351B | 19.98 |
| ArcelorMittal (MT) | Luxembourg | $56.211B | 23.25 |
| Steel Dynamics (STLD) | United States | $33.719B | 21.12 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $24.128B | 0.00 |
| Ternium S.A (TX) | Luxembourg | $11.473B | 16.08 |
| SSAB (SSAAY) | Sweden | $11.102B | 18.57 |
| ThyssenKrupp AG (TKAMY) | Germany | $10.901B | 15.50 |
| ThyssenKrupp AG (TYEKF) | Germany | $10.770B | 15.31 |
| Gerdau S.A (GGB) | Brazil | $9.698B | 11.76 |
| Commercial Metals (CMC) | United States | $7.135B | 10.57 |
| Cleveland-Cliffs (CLF) | United States | $7.132B | 0.00 |
| Acerinox (ANIOY) | Spain | $4.967B | 76.61 |
| Salzgitter AG (SZGPY) | Germany | $3.245B | 50.00 |
| Outokumpu (OUTKY) | Finland | $2.829B | 0.00 |
| Jfe Holdings (JFEEF) | Japan | $2.182B | 12.97 |
| National Steel (SID) | Brazil | $1.459B | 0.00 |
| Usinas Siderurgicas De Minas Gerais SA (USNZY) | Brazil | $0.767B | 7.37 |
| Olympic Steel (ZEUS) | United States | $0.536B | 46.47 |
| Algoma Steel Group (ASTL) | Canada | $0.449B | 0.00 |
| L.B Foster (FSTR) | United States | $0.394B | 30.17 |
| ZK Group (ZKIN) | China | $0.007B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |