Steel Dynamics - 24 Year Stock Price History | STLD
Historical daily share price chart and data for Steel Dynamics since 1996 adjusted for splits. The latest closing stock price for Steel Dynamics as of June 03, 2020 is 27.89.
- The all-time high Steel Dynamics stock closing price was 51.38 on May 17, 2018.
- The Steel Dynamics 52-week high stock price is 35.78, which is 28.3% above the current share price.
- The Steel Dynamics 52-week low stock price is 14.98, which is 46.3% below the current share price.
- The average Steel Dynamics stock price for the last 52 weeks is 28.55.
| Steel Dynamics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
25.9958 |
33.8000 |
33.8600 |
15.5000 |
27.8900 |
-18.07% |
| 2019 |
31.8522 |
30.4500 |
39.0600 |
25.1500 |
34.0400 |
13.32% |
| 2018 |
44.2956 |
44.8600 |
51.3800 |
29.0500 |
30.0400 |
-30.35% |
| 2017 |
35.9597 |
36.2100 |
43.8200 |
32.6700 |
43.1300 |
21.22% |
| 2016 |
25.1202 |
17.7600 |
39.0300 |
15.8600 |
35.5800 |
99.10% |
| 2015 |
19.3519 |
19.9000 |
22.4850 |
16.5600 |
17.8700 |
-9.47% |
| 2014 |
19.7630 |
19.2000 |
24.9500 |
15.8300 |
19.7400 |
1.02% |
| 2013 |
16.1279 |
14.2800 |
19.7000 |
14.1900 |
19.5400 |
42.32% |
| 2012 |
13.0591 |
14.0300 |
16.4800 |
10.4100 |
13.7300 |
4.41% |
| 2011 |
15.3527 |
18.5500 |
20.4600 |
9.3400 |
13.1500 |
-28.14% |
| 2010 |
15.6694 |
18.2900 |
20.1900 |
13.0300 |
18.3000 |
3.27% |
| 2009 |
13.9974 |
12.3500 |
18.3900 |
6.9000 |
17.7200 |
58.50% |
| 2008 |
25.3635 |
28.9850 |
40.6700 |
5.2300 |
11.1800 |
-62.46% |
| 2007 |
22.1754 |
15.7550 |
30.2300 |
15.7550 |
29.7850 |
83.57% |
| 2006 |
13.7875 |
9.1375 |
17.7300 |
9.0150 |
16.2250 |
82.77% |
| 2005 |
8.1754 |
9.0500 |
11.4125 |
6.3775 |
8.8775 |
-6.26% |
| 2004 |
7.4183 |
5.9250 |
10.4800 |
5.2125 |
9.4700 |
64.70% |
| 2003 |
3.7302 |
3.0600 |
6.0000 |
2.6300 |
5.7500 |
91.19% |
| 2002 |
3.7166 |
2.9225 |
4.7325 |
2.7550 |
3.0075 |
3.62% |
| 2001 |
2.9992 |
2.6575 |
3.7125 |
2.3500 |
2.9025 |
5.55% |
| 2000 |
2.9070 |
3.9850 |
4.4850 |
2.1563 |
2.7500 |
-30.99% |
| 1999 |
3.9935 |
3.1575 |
5.2025 |
3.1575 |
3.9850 |
35.66% |
| 1998 |
4.0398 |
4.1100 |
5.8450 |
2.5325 |
2.9375 |
-26.56% |
| 1997 |
5.4851 |
4.7500 |
7.1575 |
3.9375 |
4.0000 |
-16.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$5.721B |
$10.485B |
|
Steel Dynamics, Inc. is unique among American steel companies. It is one of the youngest of America's major steel companies. It quickly grew to become one of the premier carbon steel producers in the United States. Steel Dynamics' historic growth is a combination of organic capacity greenfield additions and strategic acquisitions. By adding upstream assets that provide raw materials needed to produce high quality steel at each of its mills, and bridging downstream assets that fabricate a variety of high quality steel products, Steel Dynamics has both broadened its product portfolio and expanded its market diversity. As the company's steelmaking capacity grew and it introduced new products to the market, the company began delivering strong earnings.
|
