Steel Dynamics - 15 Year Stock Price History | STLD
Historical daily share price chart and data for Steel Dynamics since 2011 adjusted for splits and dividends. The latest closing stock price for Steel Dynamics as of September 18, 2026 is 235.26.
- The all-time high Steel Dynamics stock closing price was 282.12 on June 12, 2026.
- The Steel Dynamics 52-week high stock price is 288.74, which is 22.7% above the current share price.
- The Steel Dynamics 52-week low stock price is 134.87, which is 42.7% below the current share price.
- The average Steel Dynamics stock price for the last 52 weeks is 201.19.
| Steel Dynamics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 218.3004 | 175.1200 | 282.1200 | 163.0740 | 235.2600 | 39.58% |
| 2025 | 134.5260 | 109.7410 | 175.7380 | 107.5080 | 168.5450 | 50.70% |
| 2024 | 124.7475 | 114.9030 | 150.6910 | 105.1720 | 111.8390 | -2.00% |
| 2023 | 103.7585 | 90.5615 | 129.4710 | 87.7876 | 114.1200 | 22.75% |
| 2022 | 75.2940 | 57.6701 | 104.6720 | 49.0561 | 92.9690 | 60.14% |
| 2021 | 52.7814 | 33.6368 | 67.8171 | 31.4782 | 58.0536 | 71.42% |
| 2020 | 26.0986 | 29.9022 | 36.1331 | 13.7126 | 33.8664 | 12.46% |
| 2019 | 27.6552 | 26.1398 | 33.5311 | 21.7407 | 30.1146 | 16.78% |
| 2018 | 37.5471 | 37.7882 | 43.4702 | 24.7815 | 25.7879 | -29.02% |
| 2017 | 29.9862 | 29.9783 | 36.9121 | 27.1690 | 36.3309 | 23.34% |
| 2016 | 20.5690 | 14.3886 | 32.1910 | 12.8493 | 29.4567 | 103.46% |
| 2015 | 15.3943 | 15.6630 | 17.8244 | 13.3134 | 14.4777 | -6.82% |
| 2014 | 15.3469 | 14.7553 | 19.4244 | 12.1655 | 15.5370 | 3.47% |
| 2013 | 12.2082 | 10.6827 | 15.1396 | 10.6602 | 15.0166 | 46.20% |
| 2012 | 9.5737 | 10.1651 | 11.9402 | 7.5942 | 10.2712 | 7.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $33.719B | $18.177B |
| Steel Dynamics, Inc. is among the leading steel producers and metal recyclers in the United States. It is one of the most diversified steel companies in United States with a vast range of specialty products. The company makes and markets steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joist and decking products in the United States and internationally. Steel Dynamics operates through three segments: Steel Operations, Metals Recycling Operations and Steel Fabrication Operations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $56.351B | 19.98 |
| ArcelorMittal (MT) | Luxembourg | $56.211B | 23.25 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $24.128B | 0.00 |
| Ternium S.A (TX) | Luxembourg | $11.473B | 16.08 |
| SSAB (SSAAY) | Sweden | $11.102B | 18.57 |
| ThyssenKrupp AG (TKAMY) | Germany | $10.901B | 15.50 |
| ThyssenKrupp AG (TYEKF) | Germany | $10.770B | 15.31 |
| Gerdau S.A (GGB) | Brazil | $9.698B | 11.76 |
| Commercial Metals (CMC) | United States | $7.135B | 10.57 |
| Cleveland-Cliffs (CLF) | United States | $7.132B | 0.00 |
| Acerinox (ANIOY) | Spain | $4.967B | 76.61 |
| Aperam (APEMY) | Luxembourg | $3.879B | 44.54 |
| Salzgitter AG (SZGPY) | Germany | $3.245B | 50.00 |
| Outokumpu (OUTKY) | Finland | $2.829B | 0.00 |
| Jfe Holdings (JFEEF) | Japan | $2.182B | 12.97 |
| National Steel (SID) | Brazil | $1.459B | 0.00 |
| Usinas Siderurgicas De Minas Gerais SA (USNZY) | Brazil | $0.767B | 7.37 |
| Olympic Steel (ZEUS) | United States | $0.536B | 46.47 |
| Algoma Steel Group (ASTL) | Canada | $0.449B | 0.00 |
| L.B Foster (FSTR) | United States | $0.394B | 30.17 |
| ZK Group (ZKIN) | China | $0.007B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |