Steel Dynamics - 28 Year Stock Price History | STLD
Historical daily share price chart and data for Steel Dynamics since 1996 adjusted for splits and dividends. The latest closing stock price for Steel Dynamics as of April 16, 2024 is 139.77.
- The all-time high Steel Dynamics stock closing price was 149.26 on April 01, 2024.
- The Steel Dynamics 52-week high stock price is 151.34, which is 8.3% above the current share price.
- The Steel Dynamics 52-week low stock price is 90.55, which is 35.2% below the current share price.
- The average Steel Dynamics stock price for the last 52 weeks is 112.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Steel Dynamics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
128.6235 |
118.5390 |
149.2600 |
111.2518 |
139.7700 |
18.72% |
| 2023 |
107.0433 |
93.4361 |
133.5812 |
90.5701 |
117.7316 |
22.74% |
| 2022 |
77.6800 |
59.4938 |
107.9959 |
50.6073 |
95.9200 |
60.16% |
| 2021 |
54.4465 |
34.7024 |
69.9506 |
32.4754 |
59.8894 |
71.41% |
| 2020 |
26.9304 |
30.8806 |
37.2811 |
14.1612 |
34.9393 |
12.35% |
| 2019 |
28.5622 |
26.9996 |
34.6340 |
22.4545 |
31.0998 |
16.76% |
| 2018 |
38.7850 |
39.0349 |
44.9046 |
25.5976 |
26.6361 |
-29.03% |
| 2017 |
30.9829 |
30.9791 |
38.1300 |
28.0766 |
37.5296 |
23.29% |
| 2016 |
21.2568 |
14.8723 |
33.2638 |
13.2812 |
30.4401 |
103.42% |
| 2015 |
15.9115 |
16.1877 |
18.4194 |
13.7628 |
14.9644 |
-6.81% |
| 2014 |
15.8622 |
15.2508 |
20.0769 |
12.5739 |
16.0575 |
3.46% |
| 2013 |
12.6212 |
11.0458 |
15.6479 |
11.0226 |
15.5208 |
46.14% |
| 2012 |
9.8994 |
10.5112 |
12.3467 |
7.8532 |
10.6204 |
7.80% |
| 2011 |
11.2715 |
13.5020 |
14.8923 |
6.9444 |
9.8519 |
-26.04% |
| 2010 |
11.2736 |
13.0626 |
14.4196 |
9.3958 |
13.3201 |
5.25% |
| 2009 |
9.8864 |
8.6079 |
13.0791 |
4.8093 |
12.6556 |
62.41% |
| 2008 |
17.3890 |
19.7957 |
27.8608 |
3.6105 |
7.7925 |
-61.69% |
| 2007 |
15.0383 |
10.6201 |
20.6460 |
10.6201 |
20.3421 |
85.99% |
| 2006 |
9.1929 |
6.0533 |
11.8976 |
5.9722 |
10.9370 |
85.97% |
| 2005 |
5.3747 |
5.9207 |
7.4663 |
4.1847 |
5.8811 |
-5.07% |
| 2004 |
4.8290 |
3.8493 |
6.8385 |
3.3864 |
6.1955 |
65.85% |
| 2003 |
2.4234 |
1.9880 |
3.8981 |
1.7087 |
3.7356 |
91.19% |
| 2002 |
2.4146 |
1.8987 |
3.0746 |
1.7899 |
1.9539 |
3.62% |
| 2001 |
1.9485 |
1.7265 |
2.4119 |
1.5267 |
1.8857 |
5.55% |
| 2000 |
1.8886 |
2.5890 |
2.9138 |
1.4009 |
1.7866 |
-30.99% |
| 1999 |
2.5945 |
2.0514 |
3.3799 |
2.0514 |
2.5890 |
35.66% |
| 1998 |
2.6246 |
2.6702 |
3.7974 |
1.6453 |
1.9084 |
-26.56% |
| 1997 |
3.5635 |
3.0860 |
4.6501 |
2.5581 |
2.5987 |
-16.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$22.266B |
$18.795B |
|
Steel Dynamics, Inc. is among the leading steel producers and metal recyclers in the United States. It is one of the most diversified steel companies in United States with a vast range of specialty products. The company makes and markets steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joist and decking products in the United States and internationally. Steel Dynamics operates through three segments: Steel Operations, Metals Recycling Operations and Steel Fabrication Operations.
|
