Steel Dynamics - 24 Year Stock Price History | STLD

Historical daily share price chart and data for Steel Dynamics since 1996 adjusted for splits. The latest closing stock price for Steel Dynamics as of June 03, 2020 is 27.89.
  • The all-time high Steel Dynamics stock closing price was 51.38 on May 17, 2018.
  • The Steel Dynamics 52-week high stock price is 35.78, which is 28.3% above the current share price.
  • The Steel Dynamics 52-week low stock price is 14.98, which is 46.3% below the current share price.
  • The average Steel Dynamics stock price for the last 52 weeks is 28.55.
Steel Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 25.9958 33.8000 33.8600 15.5000 27.8900 -18.07%
2019 31.8522 30.4500 39.0600 25.1500 34.0400 13.32%
2018 44.2956 44.8600 51.3800 29.0500 30.0400 -30.35%
2017 35.9597 36.2100 43.8200 32.6700 43.1300 21.22%
2016 25.1202 17.7600 39.0300 15.8600 35.5800 99.10%
2015 19.3519 19.9000 22.4850 16.5600 17.8700 -9.47%
2014 19.7630 19.2000 24.9500 15.8300 19.7400 1.02%
2013 16.1279 14.2800 19.7000 14.1900 19.5400 42.32%
2012 13.0591 14.0300 16.4800 10.4100 13.7300 4.41%
2011 15.3527 18.5500 20.4600 9.3400 13.1500 -28.14%
2010 15.6694 18.2900 20.1900 13.0300 18.3000 3.27%
2009 13.9974 12.3500 18.3900 6.9000 17.7200 58.50%
2008 25.3635 28.9850 40.6700 5.2300 11.1800 -62.46%
2007 22.1754 15.7550 30.2300 15.7550 29.7850 83.57%
2006 13.7875 9.1375 17.7300 9.0150 16.2250 82.77%
2005 8.1754 9.0500 11.4125 6.3775 8.8775 -6.26%
2004 7.4183 5.9250 10.4800 5.2125 9.4700 64.70%
2003 3.7302 3.0600 6.0000 2.6300 5.7500 91.19%
2002 3.7166 2.9225 4.7325 2.7550 3.0075 3.62%
2001 2.9992 2.6575 3.7125 2.3500 2.9025 5.55%
2000 2.9070 3.9850 4.4850 2.1563 2.7500 -30.99%
1999 3.9935 3.1575 5.2025 3.1575 3.9850 35.66%
1998 4.0398 4.1100 5.8450 2.5325 2.9375 -26.56%
1997 5.4851 4.7500 7.1575 3.9375 4.0000 -16.32%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $5.721B $10.485B
Steel Dynamics, Inc. is unique among American steel companies. It is one of the youngest of America's major steel companies. It quickly grew to become one of the premier carbon steel producers in the United States. Steel Dynamics' historic growth is a combination of organic capacity greenfield additions and strategic acquisitions. By adding upstream assets that provide raw materials needed to produce high quality steel at each of its mills, and bridging downstream assets that fabricate a variety of high quality steel products, Steel Dynamics has both broadened its product portfolio and expanded its market diversity. As the company's steelmaking capacity grew and it introduced new products to the market, the company began delivering strong earnings.
Stock Name Country Market Cap PE Ratio
POSCO (PKX) South Korea $13.688B 7.96
Nucor (NUE) United States $13.018B 11.78
ArcelorMittal (MT) Luxembourg $10.748B 0.00
Nippon Steel & Sumitomo Metal (NPSCY) Japan $9.152B 0.00
EVRAZ (EVRZF) Russia $5.153B 0.00
Gerdau S.A (GGB) Brazil $4.729B 18.33
ThyssenKrupp AG (TKAMY) Germany $4.488B 0.00
ThyssenKrupp AG (TYEKF) Germany $4.451B 0.00
Jfe Holdings (JFEEF) Japan $3.922B 5.08
Ternium S.A (TX) Luxembourg $3.176B 6.13
National Steel (SID) Brazil $2.789B 13.40
Aperam (APEMY) Luxembourg $2.385B 10.83
ACERINOX SA ADR (ANIOY) Spain $2.148B 0.00
Commercial Metals (CMC) United States $2.131B 6.65
SSAB SVENSKT (SSAAY) Sweden $1.973B 47.90
United States Steel (X) United States $1.441B 0.00
OUTOKUMPO OY (OUTKY) Finland $1.201B 0.00
Salzgitter AG (SZGPY) Germany $0.811B 2.41
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $0.666B 31.75
Schnitzer Steel Industries (SCHN) United States $0.440B 13.65
Mechel PAO (MTL) Russia $0.395B 0.00
Ryerson Holding (RYI) United States $0.201B 3.76
Timken Steel (TMST) United States $0.171B 0.00
L.B Foster (FSTR) United States $0.136B 11.68
Olympic Steel (ZEUS) United States $0.121B 0.00
Universal Stainless & Alloy Products (USAP) United States $0.072B 45.61
Shiloh Industries (SHLO) United States $0.032B 22.17
ALJ Regional Holdings (ALJJ) United States $0.027B 0.00
ZK Group (ZKIN) China $0.019B 0.00