Steel Dynamics - 23 Year Stock Price History | STLD

Historical daily share price chart and data for Steel Dynamics since 1996 adjusted for splits. The latest closing stock price for Steel Dynamics as of June 26, 2019 is 30.54.
  • The all-time high Steel Dynamics stock price is 50.64, which is 65.8% above the current share price.
  • The Steel Dynamics 52-week high stock price is 49.09, which is 60.7% above the current share price.
  • The Steel Dynamics 52-week low stock price is 25.15, which is 17.6% below the current share price.
  • The average Steel Dynamics stock price for the last 52 weeks is 37.45.
Steel Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.0605 30.4500 39.0600 25.1500 30.5400 1.66%
2018 43.7415 44.0234 50.6432 28.8688 30.0400 -29.03%
2017 34.9423 34.9380 43.0027 31.6647 42.3256 23.29%
2016 23.9733 16.7729 37.5147 14.9785 34.3302 103.42%
2015 17.9449 18.2563 20.7733 15.5216 16.8768 -6.81%
2014 17.8893 17.1997 22.6426 14.1808 18.1096 3.46%
2013 14.2341 12.4574 17.6476 12.4312 17.5043 46.14%
2012 11.1644 11.8544 13.9245 8.8568 11.9776 7.80%
2011 12.7119 15.2275 16.7954 7.8319 11.1109 -26.04%
2010 12.7143 14.7320 16.2624 10.5965 15.0223 5.25%
2009 11.1498 9.7080 14.7505 5.4239 14.2729 62.41%
2008 19.6112 22.3255 31.4212 4.0719 8.7883 -61.69%
2007 16.9601 11.9773 23.2844 11.9773 22.9417 85.99%
2006 10.3677 6.8269 13.4180 6.7354 12.3346 85.97%
2005 6.0615 6.6774 8.4205 4.7194 6.6327 -5.07%
2004 5.4462 4.3413 7.7124 3.8192 6.9872 65.85%
2003 2.7331 2.2421 4.3962 1.9270 4.2130 91.19%
2002 2.7232 2.1413 3.4675 2.0186 2.2036 3.62%
2001 2.1975 1.9472 2.7202 1.7218 2.1267 5.55%
2000 2.1300 2.9198 3.2862 1.5799 2.0149 -30.99%
1999 2.9261 2.3135 3.8119 2.3135 2.9198 35.66%
1998 2.9600 3.0114 4.2826 1.8556 2.1523 -26.56%
1997 4.0189 3.4803 5.2443 2.8850 2.9308 -16.32%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $6.638B $11.822B
Steel Dynamics, Inc. is unique among American steel companies. It is one of the youngest of America's major steel companies. It quickly grew to become one of the premier carbon steel producers in the United States. Steel Dynamics' historic growth is a combination of organic capacity greenfield additions and strategic acquisitions. By adding upstream assets that provide raw materials needed to produce high quality steel at each of its mills, and bridging downstream assets that fabricate a variety of high quality steel products, Steel Dynamics has both broadened its product portfolio and expanded its market diversity. As the company's steelmaking capacity grew and it introduced new products to the market, the company began delivering strong earnings.
Stock Name Country Market Cap PE Ratio
POSCO (PKX) South Korea $18.518B 11.23
ArcelorMittal (MT) Luxembourg $17.553B 3.48
Nucor (NUE) United States $16.547B 6.77
Gerdau (GGB) Brazil $6.552B 9.77
National Steel (SID) Brazil $5.617B 5.99
United States Steel (X) United States $2.574B 2.69
Commercial Metals (CMC) United States $1.975B 9.20
AK Steel Holding (AKS) United States $0.686B 2.65
Schnitzer Steel Industries (SCHN) United States $0.656B 5.62
Timken Steel (TMST) United States $0.334B 35.48
Ryerson Holding (RYI) United States $0.283B 4.73
L.B Foster (FSTR) United States $0.254B 16.00
Olympic Steel (ZEUS) United States $0.140B 4.23
Universal Stainless & Alloy Products (USAP) United States $0.131B 13.71
Shiloh Industries (SHLO) United States $0.110B 22.09
Mechel PAO (MTL) Russia $0.070B 0.00
ALJ Regional Holdings (ALJJ) United States $0.059B 0.00
ZK Group (ZKIN) China $0.024B 0.00
Ternium (TX) Luxembourg $0.000B 2.98
Grupo Simec De C.V (SIM) Mexico $0.000B 0.00