Steel Dynamics - 29 Year Stock Price History | STLD

Historical daily share price chart and data for Steel Dynamics since 1996 adjusted for splits and dividends. The latest closing stock price for Steel Dynamics as of July 14, 2025 is 133.22.
  • The all-time high Steel Dynamics stock closing price was 152.49 on November 06, 2024.
  • The Steel Dynamics 52-week high stock price is 155.56, which is 16.8% above the current share price.
  • The Steel Dynamics 52-week low stock price is 103.17, which is 22.6% below the current share price.
  • The average Steel Dynamics stock price for the last 52 weeks is 127.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Steel Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 127.0300 111.0540 137.9710 108.7940 133.2200 17.71%
2024 126.2396 116.2770 152.4930 106.4300 113.1770 -2.00%
2023 104.9995 91.6447 131.0200 88.8376 115.4850 22.75%
2022 76.1946 58.3599 105.9240 49.6428 94.0810 60.14%
2021 53.4127 34.0391 68.6283 31.8547 58.7479 71.42%
2020 26.4106 30.2599 36.5653 13.8766 34.2715 12.46%
2019 27.9859 26.4525 33.9322 22.0007 30.4748 16.78%
2018 37.9962 38.2401 43.9902 25.0779 26.0963 -29.02%
2017 30.3448 30.3369 37.3536 27.4939 36.7654 23.34%
2016 20.8150 14.5607 32.5760 13.0029 29.8091 103.46%
2015 15.5782 15.8503 18.0336 13.4726 14.6509 -6.82%
2014 15.5301 14.9318 19.6568 12.3110 15.7229 3.47%
2013 12.3541 10.8104 15.3206 10.7877 15.1962 46.20%
2012 9.6880 10.2866 12.0829 7.6850 10.3941 7.81%
2011 11.0358 13.2193 14.5804 6.7967 9.6414 -26.07%
2010 11.0370 12.7878 14.1162 9.1988 13.0411 5.26%
2009 9.6797 8.4304 12.8043 4.7101 12.3893 62.34%
2008 17.0471 19.4308 27.3038 3.5370 7.6317 -61.78%
2007 14.7608 10.4242 20.2654 10.4242 19.9671 86.00%
2006 9.0219 5.9396 11.6778 5.8599 10.7352 86.03%
2005 5.2732 5.8089 7.3253 4.1050 5.7706 -5.07%
2004 4.7377 3.7765 6.7096 3.3223 6.0785 65.86%
2003 2.3779 1.9504 3.8243 1.6763 3.6649 91.19%
2002 2.3686 1.8627 3.0164 1.7560 1.9169 3.62%
2001 1.9116 1.6930 2.3663 1.4978 1.8500 5.55%
2000 1.8526 2.5395 2.8582 1.3743 1.7528 -30.98%
1999 2.5451 2.0117 3.3164 2.0117 2.5395 35.64%
1998 2.5746 2.6192 3.7247 1.6134 1.8723 -26.56%
1997 3.4959 3.0275 4.4417 2.5097 2.5495 -16.34%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $20.052B $17.540B
Steel Dynamics, Inc. is among the leading steel producers and metal recyclers in the United States. It is one of the most diversified steel companies in United States with a vast range of specialty products. The company makes and markets steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joist and decking products in the United States and internationally. Steel Dynamics operates through three segments: Steel Operations, Metals Recycling Operations and Steel Fabrication Operations.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $32.859B 23.12
ArcelorMittal (MT) Luxembourg $28.232B 12.22
Nippon Steel & Sumitomo Metal (NPSCY) Japan $20.849B 8.98
POSCO (PKX) South Korea $17.664B 36.38
ThyssenKrupp AG (TKAMY) Germany $8.217B 0.00
ThyssenKrupp AG (TYEKF) Germany $7.719B 0.00
Jfe Holdings (JFEEF) Japan $7.250B 12.53
Ternium S.A (TX) Luxembourg $6.521B 180.72
SSAB (SSAAY) Sweden $6.398B 13.96
Gerdau S.A (GGB) Brazil $6.195B 8.76
Commercial Metals (CMC) United States $5.833B 19.44
Cleveland-Cliffs (CLF) United States $4.881B 0.00
Acerinox (ANIOY) Spain $3.221B 17.00
Aperam (APEMY) Luxembourg $2.348B 22.44
National Steel (SID) Brazil $2.016B 0.00
Outokumpu (OUTKY) Finland $1.998B 0.00
Salzgitter AG (SZGPY) Germany $1.731B 0.00
Algoma Steel Group (ASTL) Canada $0.732B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $0.453B 41.31
Olympic Steel (ZEUS) United States $0.387B 33.01
L.B Foster (FSTR) United States $0.256B 41.72
ZK Group (ZKIN) China $0.010B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00