Mechel PAO - 15 Year Stock Price History | MTL

Historical daily share price chart and data for Mechel PAO since 2004 adjusted for splits. The latest closing stock price for Mechel PAO as of May 20, 2019 is 2.06.
  • The all-time high Mechel PAO stock price is 108.60, which is 5171.8% above the current share price.
  • The Mechel PAO 52-week high stock price is 3.73, which is 81.1% above the current share price.
  • The Mechel PAO 52-week low stock price is 1.94, which is 5.8% below the current share price.
  • The average Mechel PAO stock price for the last 52 weeks is 2.62.
Mechel PAO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.1865 2.0300 2.5000 1.9400 2.0600 4.04%
2018 3.5119 5.3100 5.5400 1.9800 1.9800 -62.36%
2017 5.1961 5.9900 6.7900 4.1300 5.2600 -8.20%
2016 2.6433 1.6698 6.6100 1.2900 5.7300 250.33%
2015 2.1857 1.3888 3.6500 1.2586 1.6356 19.58%
2014 3.2773 4.9200 4.9200 0.8668 1.3678 -73.29%
2013 7.7766 14.6600 14.8000 3.9400 5.1200 -63.06%
2012 15.0687 17.5074 23.8773 10.5400 13.8600 -15.52%
2011 42.2873 58.9973 66.1711 15.2490 16.4072 -70.66%
2010 45.7300 38.6612 59.5582 33.3821 55.9174 55.55%
2009 20.7167 8.1986 41.6793 4.8438 35.9488 376.84%
2008 57.2853 61.1218 108.5982 6.8981 7.5389 -87.65%
2007 29.8213 16.0516 65.2619 14.9082 61.0276 281.24%
2006 14.6982 14.7370 18.2517 11.2105 16.0076 12.31%
2005 16.0659 11.9925 21.5305 11.7579 14.2534 14.17%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $0.069B $4.692B
Mechel OAO is a leading Russian company whose business consists of two segments: mining and steel, comprising facilities in Russia, Romania and Lithuania. In addition, Mechel owns two trade ports, a railway and an energy company. The mining segment comprises production and sale of coal (coking and steam), iron ore and nickel, which supplies raw materials to their steel business and also to third parties. The steel business comprises production and sale of semi-finished steel products, carbon and specialty long products, carbon and stainless flat products, and value-added downstream metal products including hardware, stampings and forgings. Mechel is the second largest producer of long products in Russia, and the largest and most comprehensive producer of specialty steels and alloys in Russia. The company also produces coke, both for internal use and for third parties. The Power segment engages in the generation and sale of electricity and heat power. Mechel is headquartered in Moscow.
Stock Name Country Market Cap PE Ratio
POSCO (PKX) South Korea $17.099B 10.37
ArcelorMittal (MT) Luxembourg $16.706B 3.32
Nucor (NUE) United States $16.242B 6.64
Steel Dynamics (STLD) United States $6.672B 5.52
Gerdau (GGB) Brazil $5.726B 8.54
National Steel (SID) Brazil $5.032B 0.00
United States Steel (X) United States $2.515B 2.63
Commercial Metals (CMC) United States $1.827B 9.93
AK Steel Holding (AKS) United States $0.747B 2.88
Schnitzer Steel Industries (SCHN) United States $0.620B 5.31
Timken Steel (TMST) United States $0.380B 40.38
Ryerson Holding (RYI) United States $0.379B 6.35
L.B Foster (FSTR) United States $0.254B 16.03
Olympic Steel (ZEUS) United States $0.156B 4.74
Universal Stainless & Alloy Products (USAP) United States $0.123B 12.91
Shiloh Industries (SHLO) United States $0.122B 24.48
ALJ Regional Holdings (ALJJ) United States $0.060B 0.00
ZK Group (ZKIN) China $0.024B 0.00
Ternium (TX) Luxembourg $0.000B 3.67