Mechel PAO - Stock Price History | MTL

Historical daily share price chart and data for Mechel PAO since 2019 adjusted for splits. The latest closing stock price for Mechel PAO as of December 13, 2019 is 1.89.
  • The all-time high Mechel PAO stock closing price was 115.24 on May 30, 2008.
  • The Mechel PAO 52-week high stock price is 2.54, which is 34.4% above the current share price.
  • The Mechel PAO 52-week low stock price is 1.53, which is 19% below the current share price.
  • The average Mechel PAO stock price for the last 52 weeks is 2.03.
Mechel PAO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.5119 5.3100 5.5400 1.9800 1.9800 -62.36%
2017 5.1961 5.9900 6.7900 4.1300 5.2600 -8.20%
2016 2.6433 1.6698 6.6100 1.2900 5.7300 250.33%
2015 2.1857 1.3888 3.6500 1.2586 1.6356 19.58%
2014 3.2773 4.9200 4.9200 0.8668 1.3678 -73.29%
2013 7.7766 14.6600 14.8000 3.9400 5.1200 -63.06%
2012 15.3263 18.1400 24.7400 10.5400 13.8600 -18.47%
2011 43.9757 61.6800 69.1800 15.8000 17.0000 -70.92%
2010 47.8375 40.4800 62.3600 34.9000 58.4600 55.31%
2009 21.7487 8.7000 43.6400 5.1400 37.6400 370.50%
2008 60.7889 64.8600 115.2400 7.3200 8.0000 -87.65%
2007 31.6451 17.0333 69.2533 15.8200 64.7600 281.24%
2006 16.0412 16.6600 20.6333 12.6733 16.9867 5.42%
2005 18.5565 14.3133 24.3400 14.0333 16.1133 8.14%
2004 13.7277 13.6667 14.9667 10.5267 14.9000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $0.480B $4.692B
Mechel OAO is a leading Russian company whose business consists of two segments: mining and steel, comprising facilities in Russia, Romania and Lithuania. In addition, Mechel owns two trade ports, a railway and an energy company. The mining segment comprises production and sale of coal (coking and steam), iron ore and nickel, which supplies raw materials to their steel business and also to third parties. The steel business comprises production and sale of semi-finished steel products, carbon and specialty long products, carbon and stainless flat products, and value-added downstream metal products including hardware, stampings and forgings. Mechel is the second largest producer of long products in Russia, and the largest and most comprehensive producer of specialty steels and alloys in Russia. The company also produces coke, both for internal use and for third parties. The Power segment engages in the generation and sale of electricity and heat power. Mechel is headquartered in Moscow.
Stock Name Country Market Cap PE Ratio
ArcelorMittal (MT) Luxembourg $18.063B 9.84
Nucor (NUE) United States $17.623B 10.06
POSCO (PKX) South Korea $16.995B 11.94
Nippon Steel & Sumitomo Metal (NPSCY) Japan $14.736B 10.89
ThyssenKrupp AG (TKAMY) Germany $7.844B 0.00
ThyssenKrupp AG (TYEKF) Germany $7.782B 0.00
Steel Dynamics (STLD) United States $7.485B 9.19
Gerdau S.A (GGB) Brazil $7.291B 17.67
Jfe Holdings (JFEEF) Japan $7.273B 9.43
EVRAZ (EVRZF) Russia $6.351B 0.00
National Steel (SID) Brazil $4.551B 6.83
Ternium S.A (TX) Luxembourg $4.101B 4.86
SSAB SVENSKT (SSAAY) Sweden $3.094B 8.84
ACERINOX SA ADR (ANIOY) Spain $2.787B 0.00
Commercial Metals (CMC) United States $2.681B 10.92
Aperam (APEMY) Luxembourg $2.541B 9.14
United States Steel (X) United States $2.364B 5.49
Grupo Simec, S.A De C.V (SIM) Mexico $1.559B 0.00
OUTOKUMPO OY (OUTKY) Finland $1.259B 0.00
Salzgitter AG (SZGPY) Germany $1.213B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $1.121B 0.00
AK Steel Holding (AKS) United States $1.114B 5.77
Schnitzer Steel Industries (SCHN) United States $0.591B 10.60
Ryerson Holding (RYI) United States $0.450B 7.27
Timken Steel (TMST) United States $0.331B 0.00
L.B Foster (FSTR) United States $0.216B 11.68
Olympic Steel (ZEUS) United States $0.193B 36.48
Universal Stainless & Alloy Products (USAP) United States $0.129B 27.62
Shiloh Industries (SHLO) United States $0.097B 203.50
Arcelormittal South Africa (AMSIY) South Africa $0.078B 0.00
ALJ Regional Holdings (ALJJ) United States $0.050B 0.00
ZK Group (ZKIN) China $0.022B 0.00