Aker BP Asa - - 3 Year Stock Price History | AKRBY
Historical daily share price chart and data for Aker BP Asa - since 2023 adjusted for splits and dividends. The latest closing stock price for Aker BP Asa - as of September 16, 2026 is 19.55.
- The all-time high Aker BP Asa - stock closing price was 22.23 on May 13, 2026.
- The Aker BP Asa - 52-week high stock price is 23.06, which is 18% above the current share price.
- The Aker BP Asa - 52-week low stock price is 11.88, which is 39.2% below the current share price.
- The average Aker BP Asa - stock price for the last 52 weeks is 15.80.
| Aker BP Asa - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.4781 | 12.1246 | 22.2308 | 11.8858 | 19.5500 | 61.24% |
| 2025 | 10.9012 | 8.1345 | 13.1625 | 8.1345 | 12.1246 | 46.46% |
| 2024 | 9.6153 | 9.8180 | 11.5992 | 7.6913 | 8.2783 | -15.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $23.675B | $10.943B |
| Aker BP ASA engages in the exploration, field development and production of oil and gas principally on the Norwegian Continental Shelf. It operates field centers, including Valhall, Ula, Edvard Grieg/Ivar Aasen, Alvheim and Skarv. Aker BP ASA is based in Lysaker, Norway. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $677.865B | 19.77 |
| Chevron (CVX) | United States | $413.944B | 19.33 |
| Shell (SHEL) | United Kingdom | $265.046B | 10.55 |
| TotalEnergies SE (TTE) | France | $217.757B | 10.52 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $134.043B | 5.25 |
| BP (BP) | United Kingdom | $116.779B | 9.08 |
| Eni SpA (E) | Italy | $92.197B | 12.59 |
| Repsol SA (REPYY) | Spain | $37.516B | 12.25 |
| Ecopetrol S.A (EC) | Colombia | $36.142B | 9.30 |
| OMV AG (OMVKY) | Austria | $27.096B | 2.40 |
| YPF Sociedad Anonima (YPF) | Argentina | $21.616B | 16.81 |
| Sasol (SSL) | South Africa | $8.909B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.535B | 13.79 |
| Golar LNG (GLNG) | Bermuda | $5.247B | 27.26 |
| Flowco Holdings (FLOC) | United States | $1.830B | 9.38 |
| Teekay (TK) | Bermuda | $1.277B | 7.07 |
| Tamboran Resources (TBN) | Australia | $1.083B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.070B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.014B | 0.00 |