TotalEnergies SE - 33 Year Stock Price History | TTE

Historical daily share price chart and data for TotalEnergies SE since 1991 adjusted for splits and dividends. The latest closing stock price for TotalEnergies SE as of April 16, 2024 is 71.75.
  • The all-time high TotalEnergies SE stock closing price was 73.67 on April 08, 2024.
  • The TotalEnergies SE 52-week high stock price is 74.06, which is 3.2% above the current share price.
  • The TotalEnergies SE 52-week low stock price is 54.94, which is 23.4% below the current share price.
  • The average TotalEnergies SE stock price for the last 52 weeks is 64.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TotalEnergies SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.1569 66.7761 73.6700 62.3092 71.7500 7.75%
2023 60.1513 57.7185 67.5296 53.0105 66.5883 14.18%
2022 48.1729 44.6511 58.8393 40.9303 58.3197 34.63%
2021 39.3385 34.7768 45.1424 34.4896 43.3198 25.96%
2020 30.9381 41.7804 42.7177 18.7169 34.3911 -16.64%
2019 39.4028 37.9387 42.6731 35.4037 41.2565 10.02%
2018 41.8059 38.3587 46.5057 36.0917 37.5003 -1.19%
2017 34.8228 33.5461 38.5783 32.3742 37.9537 12.92%
2016 30.3579 28.0508 33.6120 25.4209 33.6120 18.28%
2015 30.3396 30.5656 33.1346 26.1733 28.4175 -7.10%
2014 36.8294 34.1131 42.9879 29.1197 30.5895 -12.09%
2013 29.6454 28.4449 34.8003 25.3362 34.7946 23.64%
2012 26.0001 27.0034 29.2369 21.9568 28.1419 6.99%
2011 26.9124 26.5408 31.4118 20.9655 26.3035 0.57%
2010 25.2571 30.6453 31.2826 21.1028 26.1545 -12.20%
2009 24.6312 24.7772 30.3104 18.6862 29.7894 25.14%
2008 29.3456 34.2490 37.6815 18.5475 23.8044 -29.92%
2007 30.3071 28.1438 35.1200 25.3481 33.9693 19.10%
2006 25.5207 23.8878 28.9013 22.7306 28.5206 22.86%
2005 21.7827 19.0841 24.9088 18.5305 23.2138 18.72%
2004 17.0666 15.9830 19.6111 15.1346 19.5541 23.32%
2003 12.5963 12.1781 15.8562 10.3313 15.8562 32.81%
2002 11.8917 11.6268 13.8479 10.3680 11.9393 3.65%
2001 11.4829 12.0913 12.4992 9.9590 11.5185 -1.79%
2000 11.6430 10.5850 12.9690 9.7494 11.7283 6.40%
1999 9.8442 8.0078 11.4000 7.8227 11.0228 41.28%
1998 8.9342 8.5748 10.4778 7.4093 7.8023 -9.22%
1997 7.3188 5.9731 9.1545 5.9549 8.5948 41.21%
1996 5.4379 5.0977 6.2377 4.6544 6.0865 21.15%
1995 4.4338 4.2479 5.0238 3.7439 5.0238 18.27%
1994 4.1774 3.8324 4.7519 3.6205 4.2479 10.84%
1993 3.4851 2.9323 4.0275 2.8616 3.8324 30.70%
1992 3.1503 3.3555 3.5284 2.7148 2.9323 -10.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $168.735B $218.945B
TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration & Production; Integrated Gas, Renewables & Power, which spearheads TotalEnergies' ambitions in low-carbon businesses by expanding in downstream gas and renewable energies as well as in energy efficiency businesses; Refining and Chemicals, which includes all of its bioenergies activities and a new Biofuels division and Marketing & Services, which deals with the supply and sale of petroleum products. The company also has interests in coal mining and power generation.
Stock Name Country Market Cap PE Ratio
Equinor (EQNR) Norway $86.696B 8.10
Marathon Petroleum (MPC) United States $73.458B 8.66
Phillips 66 (PSX) United States $67.545B 9.99
Valero Energy (VLO) United States $56.186B 6.84
Galp Energia SGPS SA (GLPEY) Portugal $12.078B 0.00
Murphy USA (MUSA) United States $8.689B 16.37
PBF Energy (PBF) United States $6.889B 5.12
EnLink Midstream, LLC (ENLC) United States $6.095B 28.02
CVR Energy (CVI) United States $3.411B 6.04
Delek US Holdings (DK) United States $1.953B 10.41
Par Pacific Holdings (PARR) United States $1.932B 3.96
RGC Resources (RGCO) United States $0.195B 14.63