M&T Bank - 28 Year Stock Price History | MTB

Historical daily share price chart and data for M&T Bank since 1991 adjusted for splits. The latest closing stock price for M&T Bank as of April 25, 2019 is 167.78.
  • The all-time high M&T Bank stock price is 193.65, which is 15.4% above the current share price.
  • The M&T Bank 52-week high stock price is 182.75, which is 8.9% above the current share price.
  • The M&T Bank 52-week low stock price is 135.74, which is 19.1% below the current share price.
  • The average M&T Bank stock price for the last 52 weeks is 166.85.
M&T Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 164.3567 144.8900 176.0000 143.8600 167.7800 17.22%
2018 172.5819 167.7858 193.6538 135.7400 143.1300 -14.59%
2017 155.9095 150.7843 170.4419 139.0197 167.5897 11.37%
2016 113.3021 110.4263 152.0926 94.7290 150.4861 32.12%
2015 114.1190 115.1922 123.7803 103.1484 113.9041 -1.30%
2014 109.7078 103.2955 117.6175 98.1244 115.4035 10.42%
2013 96.6551 88.4106 105.8084 85.0695 104.5164 21.29%
2012 75.8718 66.1164 91.1239 66.1079 86.1703 33.23%
2011 67.6298 71.8847 74.4280 56.5483 64.6761 -9.15%
2010 65.9640 52.9306 75.9197 52.9306 71.1895 34.74%
2009 41.4062 42.8725 53.8802 23.2280 52.8358 23.05%
2008 56.8669 57.6766 70.6322 40.1126 42.9398 -27.00%
2007 76.0340 86.2733 87.7220 57.1934 58.8232 -31.53%
2006 81.6195 76.5753 86.7370 73.4430 85.9076 14.18%
2005 71.8700 71.8376 76.8230 65.7652 75.2368 2.83%
2004 63.6910 65.1936 73.2828 55.8676 73.1674 11.55%
2003 57.2747 53.7387 65.7607 49.9920 65.5939 25.63%
2002 52.7209 47.0414 58.6217 44.5803 52.2121 10.32%
2001 46.2533 41.5425 52.4097 39.2852 47.3273 8.63%
2000 29.7648 25.7032 43.5671 23.0908 43.5671 66.35%
1999 31.0949 32.3501 35.6276 25.9206 26.1893 -19.42%
1998 30.6380 28.6478 35.8784 25.6287 32.5029 12.48%
1997 22.0375 17.5517 28.8964 17.3054 28.8964 62.92%
1996 15.1397 13.1710 17.8369 12.7373 17.7365 33.58%
1995 10.5736 8.2586 13.2775 8.2136 13.2775 62.55%
1994 8.7604 8.2976 9.8099 7.9870 8.1685 -1.91%
1993 8.3448 7.8501 9.2408 7.6167 8.3272 6.08%
1992 7.3359 5.7644 8.2879 5.7644 7.8501 36.53%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $23.062B $6.455B
M&T Bank Corporation is a regional financial services company with more than $120 billion in assets. They provide banking, insurance, investments, mortgage and commercial financial services through more than 775 branches, 1600 ATMs, and a variety of online and mobile services. Founded in Buffalo, New York, they're a community-focused bank that serves customers in New York, Maryland, New Jersey, Pennsylvania, Delaware, Connecticut, Virginia, West Virginia and Washington, DC.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $389.699B 12.26
Bank Of America (BAC) United States $307.516B 11.16
Wells Fargo (WFC) United States $231.596B 10.28
Citigroup (C) United States $176.898B 10.06
U.S Bancorp (USB) United States $82.701B 12.45
PNC Financial Services (PNC) United States $60.861B 12.31
Bank Of New York Mellon (BK) United States $45.976B 11.98
BB&T (BBT) United States $38.069B 12.04
SunTrust Banks (STI) United States $28.289B 11.12
State Street (STT) United States $24.933B 9.67
Northern Trust (NTRS) United States $21.354B 14.81
Fifth Third Bancorp (FITB) United States $18.343B 10.92
KeyCorp (KEY) United States $17.157B 9.68
Comerica (CMA) United States $12.197B 9.92
BankUnited (BKU) United States $3.589B 12.32