M&T Bank - 31 Year Stock Price History | MTB

Historical daily share price chart and data for M&T Bank since 1991 adjusted for splits. The latest closing stock price for M&T Bank as of July 01, 2022 is 159.71.
  • The all-time high M&T Bank stock closing price was 196.81 on March 09, 2018.
  • The M&T Bank 52-week high stock price is 186.95, which is 17.1% above the current share price.
  • The M&T Bank 52-week low stock price is 128.46, which is 19.6% below the current share price.
  • The average M&T Bank stock price for the last 52 weeks is 159.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
M&T Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 172.0928 158.2500 186.1000 158.2500 159.7100 3.99%
2021 148.9354 126.8200 167.2700 126.8200 153.5800 20.64%
2020 117.0083 171.0700 173.0400 88.1000 127.3000 -25.01%
2019 162.3656 144.8900 176.0000 142.9900 169.7500 18.60%
2018 174.6761 171.1900 196.8100 135.7400 143.1300 -16.29%
2017 160.6603 156.7400 173.9000 142.4700 170.9900 9.31%
2016 119.0862 117.4800 158.1000 100.7800 156.4300 29.09%
2015 122.8088 125.3900 133.2000 112.2800 121.1800 -3.53%
2014 120.8300 115.0600 128.0300 109.3000 125.6200 7.90%
2013 109.0594 101.0300 119.3000 96.5500 116.4200 18.23%
2012 88.1053 78.0400 104.8800 76.9800 98.4700 28.99%
2011 81.4673 87.9000 91.0100 67.4300 76.3400 -12.30%
2010 82.1196 67.0100 94.4500 67.0100 87.0500 30.14%
2009 53.6315 57.3200 68.9600 30.5000 66.8900 16.51%
2008 77.6737 79.9800 97.0400 53.6300 57.4100 -29.62%
2007 107.1014 122.6800 124.7400 79.3100 81.5700 -33.23%
2006 117.2633 110.9900 124.2100 106.4500 122.1600 12.02%
2005 105.0801 105.8800 112.2800 96.9300 109.0500 1.12%
2004 94.6571 97.7000 108.0100 83.3700 107.8400 9.70%
2003 86.4285 81.6700 98.5500 75.6900 98.3000 23.88%
2002 80.6771 72.4100 89.9400 68.0000 79.3500 8.92%
2001 71.7162 64.8400 81.2300 61.0900 72.8500 7.13%
2000 46.7871 40.6560 68.0000 36.4000 68.0000 64.15%
1999 49.4476 51.6500 56.6560 41.0000 41.4250 -20.17%
1998 49.1267 46.1000 57.5250 41.0000 51.8940 11.60%
1997 35.6108 28.5000 46.5000 28.1000 46.5000 61.46%
1996 24.7206 21.6250 28.9630 20.9130 28.8000 32.11%
1995 17.4795 13.7500 21.8000 13.6750 21.8000 60.29%
1994 14.7025 14.0250 16.4630 13.5000 13.6000 -3.37%
1993 14.2096 13.4500 15.7880 13.0500 14.0750 4.65%
1992 12.6454 10.0000 14.2000 10.0000 13.4500 34.84%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $28.655B $6.106B
M&T Bank Corporation is the holding company for M&T Bank and Wilmington Trust, National Association. The company operates in New York, MD, New Jersey, PA, Delaware, CT, Virginia, WV and the District of Columbia. Their Business Banking segment provides various products and services including business loans and leases, credit cards, deposit products and financial services to small businesses and professionals. The Commercial Banking segment provides commercial lending and leasing, letters of credit, deposit products and cash management services to middle-market and large commercial customers. The Commercial Real Estate segment provides credit and deposit services to its customers. The Discretionary Portfolio segment includes investment and trading securities, residential mortgage loans and other assets; short-term and long-term borrowed funds; foreign exchange services; brokered certificates of deposit and interest rate swap agreements related thereto; and Cayman Islands office deposits.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $334.971B 8.46
Bank Of America (BAC) United States $254.275B 9.02
Wells Fargo (WFC) United States $151.311B 8.30
Citigroup (C) United States $92.845B 5.02
U.S Bancorp (USB) United States $69.221B 10.04
PNC Financial Services (PNC) United States $66.711B 10.60
Truist Financial (TFC) United States $64.174B 8.64
Bank Of New York Mellon (BK) United States $34.267B 10.42
State Street (STT) United States $23.268B 8.38
KeyCorp (KEY) United States $16.318B 7.11
Comerica (CMA) United States $9.713B 10.25
BankUnited (BKU) United States $2.962B 8.52