M&T Bank - 33 Year Stock Price History | MTB

Historical daily share price chart and data for M&T Bank since 1991 adjusted for splits and dividends. The latest closing stock price for M&T Bank as of July 24, 2024 is 171.68.
  • The all-time high M&T Bank stock closing price was 180.13 on September 12, 2022.
  • The M&T Bank 52-week high stock price is 175.00, which is 1.9% above the current share price.
  • The M&T Bank 52-week low stock price is 108.53, which is 36.8% below the current share price.
  • The average M&T Bank stock price for the last 52 weeks is 136.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
M&T Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 143.9283 137.7223 172.1700 129.2428 171.6800 26.43%
2023 126.4506 138.0072 153.5814 106.8317 135.7906 -1.67%
2022 160.8639 146.6665 180.1266 133.3235 138.0928 -2.98%
2021 135.8424 114.0902 151.5766 114.0902 142.3383 24.29%
2020 102.9773 148.1368 149.8427 76.8873 114.5220 -22.09%
2019 138.6331 122.3081 148.9248 121.4387 146.9938 21.66%
2018 145.6841 141.6355 163.4719 114.5842 120.8224 -14.60%
2017 131.6102 127.2838 143.8776 117.3528 141.4700 11.37%
2016 95.6434 93.2158 128.3882 79.9650 127.0320 32.12%
2015 96.3330 97.2389 104.4885 87.0722 96.1516 -1.30%
2014 92.6081 87.1963 99.2862 82.8312 97.4173 10.42%
2013 81.5909 74.6313 89.3176 71.8110 88.2270 21.29%
2012 64.0467 55.8118 76.9217 55.8046 72.7402 33.23%
2011 57.0893 60.6811 62.8280 47.7350 54.5960 -9.15%
2010 55.6832 44.6811 64.0872 44.6811 60.0943 34.74%
2009 34.9529 36.1906 45.4827 19.6078 44.6011 23.05%
2008 48.0039 48.6874 59.6238 33.8608 36.2474 -27.00%
2007 64.1837 72.8272 74.0500 48.2795 49.6553 -31.53%
2006 68.8987 64.6406 73.2186 61.9965 72.5185 14.18%
2005 60.6687 60.6413 64.8498 55.5153 63.5107 2.83%
2004 53.7644 55.0328 61.8613 47.1604 61.7639 11.55%
2003 48.3475 45.3632 55.5116 42.2005 55.3708 25.63%
2002 44.5041 39.7098 49.4852 37.6322 44.0746 10.32%
2001 39.0445 35.0679 44.2414 33.1624 39.9511 8.63%
2000 25.1258 21.6972 36.7769 19.4919 36.7769 66.35%
1999 26.2486 27.3081 30.0749 21.8808 22.1076 -19.42%
1998 25.8629 24.1829 30.2865 21.6343 27.4371 12.48%
1997 18.6029 14.8162 24.3928 14.6083 24.3928 62.92%
1996 12.7801 11.1182 15.0569 10.7521 14.9722 33.58%
1995 8.9257 6.9715 11.2082 6.9334 11.2082 62.55%
1994 7.3950 7.0044 8.2810 6.7422 6.8954 -1.91%
1993 7.0442 6.6266 7.8006 6.4296 7.0294 6.08%
1992 6.1926 4.8660 6.9961 4.8660 6.6266 36.52%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $28.727B $12.752B
M&T Bank Corporation is the holding company for M&T Bank and Wilmington Trust, National Association. The company operates in New York, MD, New Jersey, PA, Delaware, CT, Virginia, WV and the District of Columbia. Their Business Banking segment provides various products and services including business loans and leases, credit cards, deposit products and financial services to small businesses and professionals. The Commercial Banking segment provides commercial lending and leasing, letters of credit, deposit products and cash management services to middle-market and large commercial customers. The Commercial Real Estate segment provides credit and deposit services to its customers. The Discretionary Portfolio segment includes investment and trading securities, residential mortgage loans and other assets; short-term and long-term borrowed funds; foreign exchange services; brokered certificates of deposit and interest rate swap agreements related thereto; and Cayman Islands office deposits.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $603.998B 12.14
Bank Of America (BAC) United States $331.662B 13.01
Wells Fargo (WFC) United States $208.028B 11.32
Citigroup (C) United States $123.335B 11.84
U.S Bancorp (USB) United States $71.079B 11.62
PNC Financial Services (PNC) United States $71.074B 13.31
Truist Financial (TFC) United States $59.077B 12.76
Bank Of New York Mellon (BK) United States $47.584B 11.89
Fifth Third Bancorp (FITB) United States $28.224B 11.69
State Street (STT) United States $25.249B 10.73
Northern Trust (NTRS) United States $17.687B 13.44
KeyCorp (KEY) United States $14.954B 15.70
Comerica (CMA) United States $6.906B 8.51
BankUnited (BKU) United States $2.846B 14.05