M&T Bank - 27 Year Stock Price History | MTB

Historical daily share price chart and data for M&T Bank since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for M&T Bank as of November 15, 2018 is 168.29.
M&T Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 176.6591 169.7313 195.8993 154.6500 168.2900 -0.73%
2017 157.7173 152.5327 172.4182 140.6317 169.5330 11.37%
2016 114.6159 111.7067 153.8562 95.8274 152.2310 32.12%
2015 115.4422 116.5279 125.2155 104.3444 115.2248 -1.30%
2014 110.9798 104.4932 118.9813 99.2622 116.7416 10.42%
2013 97.7758 89.4357 107.0353 86.0559 105.7283 21.29%
2012 76.7515 66.8830 92.1804 66.8744 87.1695 33.23%
2011 68.4140 72.7182 75.2910 57.2040 65.4261 -9.15%
2010 66.7289 53.5443 76.8000 53.5443 72.0150 34.74%
2009 41.8864 43.3696 54.5049 23.4973 53.4485 23.05%
2008 57.5263 58.3453 71.4512 40.5777 43.4377 -27.00%
2007 76.9156 87.2737 88.7391 57.8566 59.5052 -31.53%
2006 82.5659 77.4632 87.7428 74.2946 86.9037 14.18%
2005 72.7033 72.6706 77.7138 66.5277 76.1092 2.83%
2004 64.4295 65.9495 74.1325 56.5154 74.0158 11.55%
2003 57.9388 54.3618 66.5233 50.5717 66.3545 25.63%
2002 53.3322 47.5869 59.3014 45.0972 52.8176 10.32%
2001 46.7896 42.0242 53.0174 39.7408 47.8761 8.63%
2000 30.1100 26.0012 44.0723 23.3585 44.0723 66.35%
1999 31.4554 32.7252 36.0407 26.2212 26.4930 -19.42%
1998 30.9933 28.9800 36.2944 25.9258 32.8798 12.48%
1997 22.2930 17.7552 29.2315 17.5060 29.2315 62.92%
1996 15.3153 13.3237 18.0437 12.8850 17.9421 33.58%
1995 10.6962 8.3544 13.4315 8.3088 13.4315 62.55%
1994 8.8619 8.3938 9.9236 8.0796 8.2632 -1.91%
1993 8.4416 7.9411 9.3480 7.7050 8.4238 6.08%
1992 7.4210 5.8312 8.3840 5.8312 7.9411 36.52%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $23.200B $6.019B
M&T Bank Corporation is a regional financial services company with more than $120 billion in assets. They provide banking, insurance, investments, mortgage and commercial financial services through more than 775 branches, 1600 ATMs, and a variety of online and mobile services. Founded in Buffalo, New York, they're a community-focused bank that serves customers in New York, Maryland, New Jersey, Pennsylvania, Delaware, Connecticut, Virginia, West Virginia and Washington, DC.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $368.352B 12.25
Bank Of America (BAC) United States $278.731B 11.43
Wells Fargo (WFC) United States $254.375B 12.13
Citigroup (C) United States $163.199B 10.05
U.S Bancorp (USB) United States $87.269B 13.81
PNC Financial Services (PNC) United States $61.891B 13.07
Bank Of New York Mellon (BK) United States $47.689B 11.76
BB&T (BBT) United States $38.932B 13.12
SunTrust Banks (STI) United States $28.098B 11.82
State Street (STT) United States $26.697B 9.54
Northern Trust (NTRS) United States $21.236B 15.32
KeyCorp (KEY) United States $18.849B 11.18
Fifth Third Bancorp (FITB) United States $17.761B 11.48
Comerica (CMA) United States $13.051B 12.27
BankUnited (BKU) United States $3.432B 9.94