Truist Financial - 30 Year Stock Price History | TFC

Historical daily share price chart and data for Truist Financial since 1990 adjusted for splits. The latest closing stock price for Truist Financial as of October 23, 2020 is 43.94.
  • The all-time high Truist Financial stock closing price was 56.72 on December 26, 2019.
  • The Truist Financial 52-week high stock price is 56.92, which is 29.5% above the current share price.
  • The Truist Financial 52-week low stock price is 24.01, which is 45.4% below the current share price.
  • The average Truist Financial stock price for the last 52 weeks is 43.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Truist Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 40.4181 56.6700 56.6700 25.6900 43.9400 -21.98%
2019 50.3914 44.3900 56.7200 44.0900 56.3200 30.01%
2018 51.5652 49.9200 56.0300 41.2700 43.3200 -12.87%
2017 46.0944 46.9800 50.4500 41.6500 49.7200 5.74%
2016 37.0098 36.6500 47.7100 30.2800 47.0200 24.36%
2015 38.3660 38.6500 41.6000 34.7800 37.8100 -2.78%
2014 37.9983 36.7700 40.7700 35.2000 38.8900 4.21%
2013 33.0504 30.0700 37.3200 29.2700 37.3200 28.20%
2012 30.2542 25.8600 33.9900 25.7900 29.1100 15.65%
2011 25.0063 26.8700 29.1700 19.1700 25.1700 -4.26%
2010 27.3848 25.8100 35.6100 21.8700 26.2900 3.63%
2009 22.8521 26.7300 29.5300 13.3200 25.3700 -7.61%
2008 30.8775 29.5500 41.1400 19.8200 27.4600 -10.47%
2007 39.8936 44.0000 44.1500 30.6700 30.6700 -30.18%
2006 41.9764 42.3100 44.6300 38.3700 43.9300 4.82%
2005 40.4997 41.7300 43.7700 37.0800 41.9100 -0.33%
2004 38.2411 38.3000 43.2500 33.3300 42.0500 8.83%
2003 35.2852 37.9900 39.6600 31.1500 38.6400 4.46%
2002 36.8064 35.8200 39.2300 31.2600 36.9900 2.44%
2001 35.6720 36.1200 38.4800 31.4200 36.1100 -3.22%
2000 28.1071 25.6100 38.2500 22.0000 37.3100 37.37%
1999 35.3080 39.5000 40.4400 27.1000 27.1600 -32.62%
1998 33.2815 31.5600 40.6200 27.3100 40.3100 25.85%
1997 23.4806 17.7500 32.5000 17.6250 32.0300 76.72%
1996 15.3156 13.3100 18.3750 12.9400 18.1250 38.10%
1995 11.7054 9.6250 13.5600 9.4400 13.1250 37.29%
1994 10.0111 9.9400 10.9400 8.5600 9.5600 -3.19%
1993 10.4301 10.2500 11.6900 9.4400 9.8750 0.66%
1992 8.0304 6.9400 9.8100 6.6900 9.8100 41.35%
1991 5.9770 5.1250 7.8750 4.3750 6.9400 38.80%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $58.554B $14.664B
BB&T is one of the largest financial services holding companies in the U.S. with $220.3 billion in assets and market capitalization of $37.0 billion as of September 30, 2017. Building on a long tradition of excellence in community banking, BB&T offers a wide range of financial services including retail and commercial banking, investments, insurance, wealth management, asset management, mortgage, corporate banking, capital markets and specialized lending. Based in Winston-Salem, N.C., BB&T operates over 2,100 financial centers in 15 states and Washington, D.C. A Fortune 500 company, BB&T is consistently recognized for outstanding client service by Greenwich Associates for small business and middle market banking.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $313.538B 13.45
Bank Of America (BAC) United States $215.476B 12.31
Wells Fargo (WFC) United States $95.791B 27.68
Citigroup (C) United States $91.498B 9.04
U.S Bancorp (USB) United States $60.978B 12.65
PNC Financial Services (PNC) United States $48.954B 17.99
Bank Of New York Mellon (BK) United States $33.273B 9.27
State Street (STT) United States $23.116B 9.40
Northern Trust (NTRS) United States $17.846B 14.22
Fifth Third Bancorp (FITB) United States $17.069B 12.23
M&T Bank (MTB) United States $13.428B 10.39
KeyCorp (KEY) United States $12.766B 11.18
Comerica (CMA) United States $6.273B 12.43
BankUnited (BKU) United States $2.474B 12.45