Truist Financial - 32 Year Stock Price History | TFC
Historical daily share price chart and data for Truist Financial since 1990 adjusted for splits. The latest closing stock price for Truist Financial as of May 23, 2022 is 47.27.
- The all-time high Truist Financial stock closing price was 67.41 on January 14, 2022.
- The Truist Financial 52-week high stock price is 68.95, which is 45.9% above the current share price.
- The Truist Financial 52-week low stock price is 44.85, which is 5.1% below the current share price.
- The average Truist Financial stock price for the last 52 weeks is 58.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Truist Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
57.5737 |
60.4000 |
67.4100 |
45.6800 |
47.2700 |
-19.27% |
| 2021 |
57.6614 |
47.1800 |
65.1400 |
47.1800 |
58.5500 |
22.16% |
| 2020 |
41.5398 |
56.6700 |
56.6700 |
25.6900 |
47.9300 |
-14.90% |
| 2019 |
50.3914 |
44.3900 |
56.7200 |
44.0900 |
56.3200 |
30.01% |
| 2018 |
51.5652 |
49.9200 |
56.0300 |
41.2700 |
43.3200 |
-12.87% |
| 2017 |
46.0944 |
46.9800 |
50.4500 |
41.6500 |
49.7200 |
5.74% |
| 2016 |
37.0098 |
36.6500 |
47.7100 |
30.2800 |
47.0200 |
24.36% |
| 2015 |
38.3660 |
38.6500 |
41.6000 |
34.7800 |
37.8100 |
-2.78% |
| 2014 |
37.9983 |
36.7700 |
40.7700 |
35.2000 |
38.8900 |
4.21% |
| 2013 |
33.0504 |
30.0700 |
37.3200 |
29.2700 |
37.3200 |
28.20% |
| 2012 |
30.2542 |
25.8600 |
33.9900 |
25.7900 |
29.1100 |
15.65% |
| 2011 |
25.0063 |
26.8700 |
29.1700 |
19.1700 |
25.1700 |
-4.26% |
| 2010 |
27.3848 |
25.8100 |
35.6100 |
21.8700 |
26.2900 |
3.63% |
| 2009 |
22.8521 |
26.7300 |
29.5300 |
13.3200 |
25.3700 |
-7.61% |
| 2008 |
30.8775 |
29.5500 |
41.1400 |
19.8200 |
27.4600 |
-10.47% |
| 2007 |
39.8936 |
44.0000 |
44.1500 |
30.6700 |
30.6700 |
-30.18% |
| 2006 |
41.9764 |
42.3100 |
44.6300 |
38.3700 |
43.9300 |
4.82% |
| 2005 |
40.4997 |
41.7300 |
43.7700 |
37.0800 |
41.9100 |
-0.33% |
| 2004 |
38.2411 |
38.3000 |
43.2500 |
33.3300 |
42.0500 |
8.83% |
| 2003 |
35.2852 |
37.9900 |
39.6600 |
31.1500 |
38.6400 |
4.46% |
| 2002 |
36.8064 |
35.8200 |
39.2300 |
31.2600 |
36.9900 |
2.44% |
| 2001 |
35.6720 |
36.1200 |
38.4800 |
31.4200 |
36.1100 |
-3.22% |
| 2000 |
28.1071 |
25.6100 |
38.2500 |
22.0000 |
37.3100 |
37.37% |
| 1999 |
35.3080 |
39.5000 |
40.4400 |
27.1000 |
27.1600 |
-32.62% |
| 1998 |
33.2815 |
31.5600 |
40.6200 |
27.3100 |
40.3100 |
25.85% |
| 1997 |
23.4806 |
17.7500 |
32.5000 |
17.6250 |
32.0300 |
76.72% |
| 1996 |
15.3156 |
13.3100 |
18.3750 |
12.9400 |
18.1250 |
38.10% |
| 1995 |
11.7054 |
9.6250 |
13.5600 |
9.4400 |
13.1250 |
37.29% |
| 1994 |
10.0111 |
9.9400 |
10.9400 |
8.5600 |
9.5600 |
-3.19% |
| 1993 |
10.4301 |
10.2500 |
11.6900 |
9.4400 |
9.8750 |
0.66% |
| 1992 |
8.0304 |
6.9400 |
9.8100 |
6.6900 |
9.8100 |
41.35% |
| 1991 |
5.9770 |
5.1250 |
7.8750 |
4.3750 |
6.9400 |
38.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$60.819B |
$23.064B |
|
BB&T is one of the largest financial services holding companies in the U.S. with $220.3 billion in assets and market capitalization of $37.0 billion as of September 30, 2017. Building on a long tradition of excellence in community banking, BB&T offers a wide range of financial services including retail and commercial banking, investments, insurance, wealth management, asset management, mortgage, corporate banking, capital markets and specialized lending. Based in Winston-Salem, N.C., BB&T operates over 2,100 financial centers in 15 states and Washington, D.C. A Fortune 500 company, BB&T is consistently recognized for outstanding client service by Greenwich Associates for small business and middle market banking.
|
