Bank Of New York Mellon - 46 Year Stock Price History | BK

Historical daily share price chart and data for Bank Of New York Mellon since 1973 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bank Of New York Mellon as of February 19, 2019 is 52.99.
Bank Of New York Mellon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.9572 47.2522 53.4400 46.3171 52.9900 13.17%
2018 52.1811 52.4854 56.9741 44.2579 46.8245 -10.85%
2017 48.4799 45.9618 53.6069 42.0422 52.5244 15.68%
2016 38.3277 37.6189 47.1214 30.9588 45.4060 17.04%
2015 38.6055 37.4540 42.4278 33.0106 38.7953 3.30%
2014 33.4948 31.4045 38.4445 28.2206 37.5558 18.29%
2013 26.9626 23.9514 31.7498 23.2029 31.7498 38.65%
2012 19.9525 17.8532 23.3455 17.1869 22.8999 32.13%
2011 21.5493 26.3286 27.6617 15.3330 17.3309 -32.84%
2010 23.5819 23.8612 27.5305 20.5724 25.8073 9.39%
2009 22.9130 23.5714 27.1912 15.0487 23.5913 0.76%
2008 30.9966 37.9289 39.5706 18.5702 23.4144 -40.33%
2007 34.1656 31.2689 40.0937 30.1861 39.2406 26.51%
2006 26.7892 24.9583 31.4579 24.1599 31.0168 26.85%
2005 22.9199 24.6919 25.3037 20.6378 24.4516 -1.89%
2004 22.8577 23.8500 25.2959 20.2719 24.9231 3.52%
2003 20.1291 17.8350 24.1916 14.2336 24.0753 42.09%
2002 23.5519 28.3248 31.3377 14.6337 16.9439 -39.90%
2001 30.8524 36.9743 37.8146 20.8154 28.1935 -24.01%
2000 31.1001 24.4911 39.8314 20.6133 37.1020 40.13%
1999 24.4600 25.7539 29.6607 21.2893 26.4769 1.04%
1998 19.7682 18.2704 26.2031 15.8734 26.2031 41.88%
1997 14.0415 10.3596 18.6889 10.3222 18.4684 75.63%
1996 8.4637 7.2922 11.0232 4.2908 10.5154 43.46%
1995 5.7965 4.2640 7.3298 4.2383 7.3298 71.90%
1994 4.1474 3.9683 4.6646 3.5116 4.2640 7.68%
1993 3.8091 3.5949 4.1882 3.5020 3.9599 9.13%
1992 2.7920 2.0303 3.6785 2.0225 3.6286 81.62%
1991 1.8101 1.0828 2.2844 1.0254 1.9979 87.10%
1990 1.6345 2.2648 2.2991 0.8344 1.0678 -52.11%
1989 2.4922 1.9435 3.0101 1.9435 2.2299 13.96%
1988 1.7081 1.3579 1.9567 1.3579 1.9567 52.50%
1987 1.9171 1.9391 2.2273 1.2457 1.2831 -32.78%
1986 1.9900 1.6855 2.2746 1.6325 1.9087 13.50%
1985 1.3844 1.1743 1.6937 1.1412 1.6816 44.73%
1984 0.9947 1.0555 1.1825 0.8673 1.1619 8.41%
1983 1.0305 0.7999 1.9886 0.7773 1.0718 32.00%
1982 0.6975 0.7097 0.9102 0.5953 0.8120 15.72%
1981 0.6228 0.5687 0.7568 0.5379 0.7017 23.39%
1980 0.5496 0.5809 0.5994 0.4440 0.5687 -2.10%
1979 0.5609 0.5441 0.6709 0.5176 0.5809 7.18%
1978 0.5370 0.4931 0.6156 0.4909 0.5420 8.14%
1977 0.5583 0.6115 0.6156 0.4868 0.5012 -15.81%
1976 0.5203 0.4787 0.5953 0.4746 0.5953 25.43%
1975 0.4798 0.4152 0.5523 0.4111 0.4746 20.18%
1974 0.4775 0.4971 0.5953 0.3641 0.3949 -20.56%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $52.395B $19.226B
Bank of New York Mellon Corporation (BNY Mellon) is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. Whether providing financial services for institutions, corporations or individual investors, BNY Mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. Over the years, BNY Mellon has maintained a valued presence in Asia Pacific, where they have been one of the first U.S. financial institutions to invest in the region's vast potential. They have over 12,000 employees in the region and maintain extensive operations in 16 locations.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $360.973B 11.71
Bank Of America (BAC) United States $298.399B 11.16
Wells Fargo (WFC) United States $240.864B 10.88
Citigroup (C) United States $165.461B 9.68
U.S Bancorp (USB) United States $82.922B 12.52
PNC Financial Services (PNC) United States $57.655B 11.66
BB&T (BBT) United States $39.386B 12.59
State Street (STT) United States $27.087B 9.89
SunTrust Banks (STI) United States $24.465B 11.52
M&T Bank (MTB) United States $24.349B 12.77
Northern Trust (NTRS) United States $20.590B 13.82
KeyCorp (KEY) United States $18.353B 10.14
Fifth Third Bancorp (FITB) United States $18.036B 10.87
Comerica (CMA) United States $13.903B 12.06
BankUnited (BKU) United States $3.777B 11.90