Bank Of New York Mellon - 49 Year Stock Price History | BK

Historical daily share price chart and data for Bank Of New York Mellon since 1973 adjusted for splits. The latest closing stock price for Bank Of New York Mellon as of July 01, 2022 is 42.42.
  • The all-time high Bank Of New York Mellon stock closing price was 63.66 on February 09, 2022.
  • The Bank Of New York Mellon 52-week high stock price is 64.63, which is 52.4% above the current share price.
  • The Bank Of New York Mellon 52-week low stock price is 40.26, which is 5.1% below the current share price.
  • The average Bank Of New York Mellon stock price for the last 52 weeks is 52.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of New York Mellon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 50.6359 58.5100 63.6600 40.6000 42.4200 -26.96%
2021 50.9603 41.6900 60.0900 39.8200 58.0800 36.85%
2020 38.3117 50.9200 51.4800 27.4900 42.4400 -15.68%
2019 47.6522 47.5000 53.9800 40.9500 50.3300 6.93%
2018 52.9839 53.8200 58.4200 44.4900 47.0700 -12.61%
2017 50.0983 47.9600 54.9700 43.8700 53.8600 13.68%
2016 40.2992 39.9700 49.1700 32.7400 47.3800 14.94%
2015 41.3072 40.4600 45.2600 35.6600 41.2200 1.60%
2014 36.4559 34.5600 41.5300 30.9100 40.5700 16.11%
2013 29.9107 26.8800 34.9400 26.0400 34.9400 35.95%
2012 22.6106 20.5100 26.2000 19.5100 25.7000 29.08%
2011 25.0150 30.8100 32.3700 17.7000 19.9100 -34.07%
2010 27.7661 28.2900 32.5400 24.1600 30.2000 7.97%
2009 27.3292 28.5200 32.5600 18.0200 27.9700 -1.27%
2008 38.0262 47.1300 49.1700 22.6600 28.3300 -41.90%
2007 42.8218 39.6900 49.8200 38.1100 48.7600 23.85%
2006 34.3745 32.5100 39.9300 31.1600 39.3700 23.61%
2005 30.2127 33.1100 33.3100 27.2500 31.8500 -4.70%
2004 30.9947 32.8100 34.7100 27.5500 33.4200 0.91%
2003 27.9691 25.2200 33.2800 19.9800 33.1200 38.23%
2002 33.7050 40.9900 45.3500 20.8500 23.9600 -41.27%
2001 45.4583 55.0000 56.2500 30.6200 40.8000 -26.07%
2000 46.5131 37.0000 59.2500 31.0000 55.1900 37.98%
1999 37.2112 39.5600 44.8100 32.3100 40.0000 -0.62%
1998 30.5993 28.5950 40.2500 24.5000 40.2500 39.25%
1997 22.1721 16.6250 29.2500 16.5650 28.9050 71.29%
1996 13.8169 12.1250 17.6900 11.0000 16.8750 38.46%
1995 9.7701 7.3750 12.1875 7.2500 12.1875 65.25%
1994 7.2942 7.1400 8.1575 6.2663 7.3750 3.51%
1993 6.9482 6.6725 7.7188 6.4688 7.1250 5.79%
1992 5.2593 3.9213 6.8275 3.9063 6.7350 74.54%
1991 3.5670 2.2500 4.4688 2.0625 3.8588 73.91%
1990 3.5576 5.1100 5.1875 1.7338 2.2188 -55.90%
1989 5.7261 4.5938 6.8750 4.5938 5.0313 8.78%
1988 4.1293 3.4063 4.6250 3.4063 4.6250 43.69%
1987 4.8705 4.9375 5.6713 3.1250 3.2188 -33.77%
1986 5.0671 4.2917 5.7917 4.1567 4.8600 13.51%
1985 3.5249 2.9900 4.3125 2.9058 4.2817 44.74%
1984 2.5327 2.6875 3.0108 2.2083 2.9583 8.39%
1983 2.4126 2.0367 2.7500 1.9792 2.7292 32.00%
1982 1.7760 1.8071 2.3175 1.5158 2.0675 15.72%
1981 1.5858 1.4479 1.9271 1.3696 1.7867 23.40%
1980 1.3995 1.4792 1.5263 1.1304 1.4479 -2.12%
1979 1.4282 1.3854 1.7083 1.3179 1.4792 7.19%
1978 1.3673 1.2554 1.5675 1.2500 1.3800 8.13%
1977 1.4216 1.5571 1.5675 1.2396 1.2763 -15.80%
1976 1.3248 1.2188 1.5158 1.2083 1.5158 25.45%
1975 1.2218 1.0571 1.4063 1.0467 1.2083 20.18%
1974 1.2159 1.2658 1.5158 0.9271 1.0054 -20.57%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $34.267B $16.158B
The Bank of New York Mellon Corporation (popularly known as BNY Mellon) is a financial services company that has been in business since 1784. The company's global client base consists of financial institutions, corporations, government agencies, endowments and foundations as well as high-net-worth individuals. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $334.971B 8.46
Bank Of America (BAC) United States $254.275B 9.02
Wells Fargo (WFC) United States $151.311B 8.30
Citigroup (C) United States $92.845B 5.02
U.S Bancorp (USB) United States $69.221B 10.04
PNC Financial Services (PNC) United States $66.711B 10.60
Truist Financial (TFC) United States $64.174B 8.64
M&T Bank (MTB) United States $28.655B 11.88
State Street (STT) United States $23.268B 8.38
KeyCorp (KEY) United States $16.318B 7.11
Comerica (CMA) United States $9.713B 10.25
BankUnited (BKU) United States $2.962B 8.52