Bank Of New York Mellon - 46 Year Stock Price History | BK

Historical daily share price chart and data for Bank Of New York Mellon since 1973 adjusted for splits. The latest closing stock price for Bank Of New York Mellon as of September 16, 2019 is 46.75.
  • The all-time high Bank Of New York Mellon stock closing price was 59.25 on November 07, 2000.
  • The Bank Of New York Mellon 52-week high stock price is 54.27, which is 16.1% above the current share price.
  • The Bank Of New York Mellon 52-week low stock price is 40.52, which is 13.3% below the current share price.
  • The average Bank Of New York Mellon stock price for the last 52 weeks is 48.07.
Bank Of New York Mellon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.7029 47.5000 53.9800 40.9500 46.7500 -0.68%
2018 52.9839 53.8200 58.4200 44.4900 47.0700 -12.61%
2017 50.0983 47.9600 54.9700 43.8700 53.8600 13.68%
2016 40.2992 39.9700 49.1700 32.7400 47.3800 14.94%
2015 41.3072 40.4600 45.2600 35.6600 41.2200 1.60%
2014 36.4578 34.5600 41.5300 30.9100 40.5700 16.11%
2013 29.9107 26.8800 34.9400 26.0400 34.9400 35.95%
2012 22.6106 20.5100 26.2000 19.5100 25.7000 29.08%
2011 25.0150 30.8100 32.3700 17.7000 19.9100 -34.07%
2010 27.7661 28.2900 32.5400 24.1600 30.2000 7.97%
2009 27.3292 28.5200 32.5600 18.0200 27.9700 -1.27%
2008 38.0262 47.1300 49.1700 22.6600 28.3300 -41.90%
2007 42.8218 39.6900 49.8200 38.1100 48.7600 23.85%
2006 34.3745 32.5100 39.9300 31.1600 39.3700 23.61%
2005 30.2127 33.1100 33.3100 27.2500 31.8500 -4.70%
2004 30.9947 32.8100 34.7100 27.5500 33.4200 0.91%
2003 27.9694 25.2200 33.2800 19.9800 33.1200 38.23%
2002 33.7050 40.9900 45.3500 20.8500 23.9600 -41.27%
2001 45.4583 55.0000 56.2500 30.6200 40.8000 -26.07%
2000 46.5131 37.0000 59.2500 31.0000 55.1900 37.98%
1999 37.2112 39.5600 44.8100 32.3100 40.0000 -0.62%
1998 30.5993 28.5950 40.2500 24.5000 40.2500 39.25%
1997 22.1721 16.6250 29.2500 16.5650 28.9050 71.29%
1996 13.7623 12.1250 17.6900 6.9400 16.8750 38.46%
1995 9.7701 7.3750 12.1875 7.2500 12.1875 65.25%
1994 7.2942 7.1400 8.1575 6.2663 7.3750 3.51%
1993 6.9482 6.6725 7.7188 6.4688 7.1250 5.79%
1992 5.2593 3.9213 6.8275 3.9063 6.7350 74.54%
1991 3.5670 2.2500 4.4688 2.0625 3.8588 73.91%
1990 3.5576 5.1100 5.1875 1.7338 2.2188 -55.90%
1989 5.7261 4.5938 6.8750 4.5938 5.0313 8.78%
1988 4.1293 3.4063 4.6250 3.4063 4.6250 43.69%
1987 4.8705 4.9375 5.6713 3.1250 3.2188 -33.77%
1986 5.0671 4.2917 5.7917 4.1567 4.8600 13.51%
1985 3.5249 2.9900 4.3125 2.9058 4.2817 44.74%
1984 2.5327 2.6875 3.0108 2.2083 2.9583 8.39%
1983 2.6239 2.0367 5.0633 1.9792 2.7292 32.00%
1982 1.7760 1.8071 2.3175 1.5158 2.0675 15.72%
1981 1.5858 1.4479 1.9271 1.3696 1.7867 23.40%
1980 1.3995 1.4792 1.5263 1.1304 1.4479 -2.12%
1979 1.4282 1.3854 1.7083 1.3179 1.4792 7.19%
1978 1.3673 1.2554 1.5675 1.2500 1.3800 8.13%
1977 1.4216 1.5571 1.5675 1.2396 1.2763 -15.80%
1976 1.3248 1.2188 1.5158 1.2083 1.5158 25.45%
1975 1.2218 1.0571 1.4063 1.0467 1.2083 20.18%
1974 1.2159 1.2658 1.5158 0.9271 1.0054 -20.57%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $44.211B $19.226B
Bank of New York Mellon Corporation (BNY Mellon) is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. Whether providing financial services for institutions, corporations or individual investors, BNY Mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. Over the years, BNY Mellon has maintained a valued presence in Asia Pacific, where they have been one of the first U.S. financial institutions to invest in the region's vast potential. They have over 12,000 employees in the region and maintain extensive operations in 16 locations.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $384.434B 12.58
Bank Of America (BAC) United States $280.831B 10.77
Wells Fargo (WFC) United States $215.547B 10.11
Citigroup (C) United States $159.015B 9.98
U.S Bancorp (USB) United States $88.372B 13.29
PNC Financial Services (PNC) United States $62.015B 12.59
BB&T (BBT) United States $40.653B 12.48
SunTrust Banks (STI) United States $30.476B 11.98
State Street (STT) United States $22.783B 9.80
Northern Trust (NTRS) United States $21.261B 14.92
M&T Bank (MTB) United States $21.178B 11.26
Fifth Third Bancorp (FITB) United States $20.731B 10.63
KeyCorp (KEY) United States $18.330B 10.32
Comerica (CMA) United States $9.798B 8.38
BankUnited (BKU) United States $3.259B 11.62