Bank Of New York Mellon - 50 Year Stock Price History | BK

Historical daily share price chart and data for Bank Of New York Mellon since 1973 adjusted for splits and dividends. The latest closing stock price for Bank Of New York Mellon as of September 20, 2023 is 43.70.
  • The all-time high Bank Of New York Mellon stock closing price was 60.49 on February 09, 2022.
  • The Bank Of New York Mellon 52-week high stock price is 52.26, which is 19.6% above the current share price.
  • The Bank Of New York Mellon 52-week low stock price is 36.22, which is 17.1% below the current share price.
  • The average Bank Of New York Mellon stock price for the last 52 weeks is 44.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of New York Mellon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 44.8835 45.1335 50.9923 39.3043 43.7000 -1.52%
2022 44.7899 55.2759 60.4909 36.0275 44.3732 -19.13%
2021 47.6526 38.3522 56.7685 36.6319 54.8696 40.54%
2020 34.7150 45.3553 45.8541 24.6510 39.0422 -12.91%
2019 41.9632 41.2996 47.1798 36.2326 44.8297 9.54%
2018 45.6075 45.8735 49.7967 38.6825 40.9257 -10.85%
2017 42.3725 40.1717 46.8537 36.7459 45.9076 15.68%
2016 33.4993 32.8798 41.1852 27.0587 39.6859 17.04%
2015 33.7421 32.7357 37.0829 28.8521 33.9081 3.30%
2014 29.2737 27.4483 33.6014 24.6654 32.8247 18.29%
2013 23.5660 20.9341 27.7501 20.2799 27.7501 38.65%
2012 17.4389 15.6041 20.4045 15.0217 20.0151 32.13%
2011 18.8346 23.0118 24.1770 13.4014 15.1476 -32.85%
2010 20.6111 20.8552 24.0623 17.9808 22.5562 9.39%
2009 20.0265 20.6020 23.7658 13.1529 20.6193 0.76%
2008 27.0918 33.1507 34.5856 16.2308 20.4647 -40.33%
2007 29.8615 27.3297 35.0428 26.3833 34.2972 26.51%
2006 23.4144 21.8141 27.4950 21.1163 27.1094 26.85%
2005 20.0325 21.5813 22.1161 18.0380 21.3713 -1.89%
2004 19.9782 20.8454 22.1092 17.7181 21.7833 3.52%
2003 17.5932 15.5882 21.1440 12.4405 21.0424 42.09%
2002 20.5849 24.7566 27.3899 12.7902 14.8094 -39.90%
2001 26.9657 32.3164 33.0508 18.1932 24.6418 -24.01%
2000 27.1822 21.4058 34.8136 18.0165 32.4280 40.13%
1999 21.3786 22.5095 25.9242 18.6073 23.1414 1.04%
1998 17.2779 15.9687 22.9021 13.8738 22.9021 41.88%
1997 12.2726 9.0545 16.3345 9.0219 16.1418 75.63%
1996 7.4270 6.3736 9.6346 5.7822 9.1907 43.46%
1995 5.0662 3.7269 6.4064 3.7044 6.4064 71.90%
1994 3.6249 3.4684 4.0770 3.0692 3.7269 7.68%
1993 3.3292 3.1421 3.6606 3.0608 3.4611 9.13%
1992 2.4403 1.7745 3.2151 1.7677 3.1715 81.62%
1991 1.5820 0.9464 1.9966 0.8962 1.7462 87.12%
1990 1.4285 1.9795 2.0095 0.7292 0.9332 -52.12%
1989 2.1783 1.6987 2.6309 1.6987 1.9490 13.96%
1988 1.4929 1.1868 1.7102 1.1868 1.7102 52.49%
1987 1.6756 1.6949 1.9467 1.0888 1.1215 -32.78%
1986 1.7393 1.4732 1.9881 1.4268 1.6683 13.51%
1985 1.2100 1.0264 1.4803 0.9975 1.4697 44.73%
1984 0.8694 0.9225 1.0335 0.7580 1.0155 8.40%
1983 0.8282 0.6991 0.9440 0.6794 0.9368 32.00%
1982 0.6096 0.6203 0.7955 0.5203 0.7097 15.72%
1981 0.5444 0.4970 0.6615 0.4701 0.6133 23.40%
1980 0.4804 0.5077 0.5239 0.3880 0.4970 -2.11%
1979 0.4902 0.4756 0.5864 0.4524 0.5077 7.18%
1978 0.4693 0.4309 0.5381 0.4291 0.4737 8.13%
1977 0.4880 0.5345 0.5381 0.4255 0.4381 -15.80%
1976 0.4547 0.4184 0.5203 0.4148 0.5203 25.43%
1975 0.4194 0.3629 0.4827 0.3593 0.4148 20.20%
1974 0.4174 0.4345 0.5203 0.3182 0.3451 -20.58%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $34.033B $19.991B
The Bank of New York Mellon Corporation (popularly known as BNY Mellon) is a financial services company that has been in business since 1784. The company's global client base consists of financial institutions, corporations, government agencies, endowments and foundations as well as high-net-worth individuals. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $430.972B 9.78
Bank Of America (BAC) United States $226.869B 8.20
Wells Fargo (WFC) United States $156.852B 9.63
Citigroup (C) United States $82.348B 7.26
U.S Bancorp (USB) United States $52.749B 7.38
PNC Financial Services (PNC) United States $49.364B 8.48
Truist Financial (TFC) United States $37.788B 6.19
State Street (STT) United States $22.206B 9.19
M&T Bank (MTB) United States $21.012B 7.19
Fifth Third Bancorp (FITB) United States $18.255B 7.41
Northern Trust (NTRS) United States $14.463B 10.35
KeyCorp (KEY) United States $10.333B 6.73
Comerica (CMA) United States $5.517B 4.37
BankUnited (BKU) United States $1.732B 6.80