Bank Of New York Mellon - 45 Year Stock Price History | BK

Historical daily share price chart and data for Bank Of New York Mellon since 1973 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bank Of New York Mellon as of November 16, 2018 is 49.39.
Bank Of New York Mellon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 53.2816 53.0834 57.6232 45.3300 49.3900 -7.03%
2017 49.0322 46.4855 54.2177 42.5212 53.1229 15.68%
2016 38.7643 38.0475 47.6583 31.3115 45.9233 17.04%
2015 39.0453 37.8807 42.9112 33.3867 39.2373 3.30%
2014 33.8764 31.7623 38.8825 28.5421 37.9837 18.29%
2013 27.2698 24.2243 32.1116 23.4672 32.1116 38.65%
2012 20.1798 18.0566 23.6114 17.3827 23.1608 32.13%
2011 21.7948 26.6286 27.9768 15.5077 17.5283 -32.85%
2010 23.8506 24.1330 27.8442 20.8068 26.1014 9.39%
2009 23.1741 23.8400 27.5010 15.2202 23.8601 0.76%
2008 31.3497 38.3610 40.0214 18.7818 23.6811 -40.33%
2007 34.5548 31.6251 40.5505 30.5300 39.6877 26.51%
2006 27.0944 25.2426 31.8163 24.4351 31.3701 26.85%
2005 23.1810 24.9732 25.5920 20.8730 24.7302 -1.89%
2004 23.1181 24.1217 25.5841 20.5028 25.2070 3.52%
2003 20.3584 18.0381 24.4672 14.3957 24.3496 42.09%
2002 23.8202 28.6475 31.6947 14.8004 17.1370 -39.90%
2001 31.2039 37.3955 38.2454 21.0526 28.5147 -24.01%
2000 31.4544 24.7701 40.2852 20.8482 37.5247 40.13%
1999 24.7387 26.0473 29.9986 21.5318 26.7785 1.04%
1998 19.9934 18.4785 26.5016 16.0543 26.5016 41.88%
1997 14.2014 10.4776 18.9018 10.4398 18.6788 75.63%
1996 8.5602 7.3753 11.1488 4.3397 10.6352 43.46%
1995 5.8625 4.3126 7.4133 4.2866 7.4133 71.90%
1994 4.1946 4.0135 4.7177 3.5516 4.3126 7.68%
1993 3.8525 3.6359 4.2359 3.5419 4.0051 9.13%
1992 2.8238 2.0534 3.7204 2.0455 3.6700 81.62%
1991 1.8307 1.0951 2.3104 1.0371 2.0207 87.12%
1990 1.6531 2.2906 2.3253 0.8439 1.0799 -52.12%
1989 2.5206 1.9656 3.0444 1.9656 2.2553 13.96%
1988 1.7275 1.3733 1.9790 1.3733 1.9790 52.50%
1987 1.9390 1.9612 2.2527 1.2599 1.2977 -32.78%
1986 2.0127 1.7047 2.3005 1.6511 1.9305 13.51%
1985 1.4001 1.1877 1.7130 1.1542 1.7007 44.73%
1984 1.0060 1.0675 1.1959 0.8772 1.1751 8.39%
1983 1.0423 0.8090 2.0112 0.7862 1.0841 32.01%
1982 0.7054 0.7178 0.9205 0.6021 0.8212 15.71%
1981 0.6299 0.5751 0.7655 0.5440 0.7097 23.40%
1980 0.5559 0.5875 0.6062 0.4490 0.5751 -2.11%
1979 0.5673 0.5503 0.6786 0.5235 0.5875 7.17%
1978 0.5431 0.4987 0.6226 0.4965 0.5482 8.15%
1977 0.5647 0.6185 0.6226 0.4924 0.5069 -15.81%
1976 0.5262 0.4841 0.6021 0.4800 0.6021 25.44%
1975 0.4853 0.4199 0.5586 0.4157 0.4800 20.18%
1974 0.4830 0.5028 0.6021 0.3682 0.3994 -20.56%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $47.689B $16.547B
Bank of New York Mellon Corporation (BNY Mellon) is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. Whether providing financial services for institutions, corporations or individual investors, BNY Mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. Over the years, BNY Mellon has maintained a valued presence in Asia Pacific, where they have been one of the first U.S. financial institutions to invest in the region's vast potential. They have over 12,000 employees in the region and maintain extensive operations in 16 locations.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $368.352B 12.25
Bank Of America (BAC) United States $278.731B 11.43
Wells Fargo (WFC) United States $254.375B 12.13
Citigroup (C) United States $163.199B 10.05
U.S Bancorp (USB) United States $87.269B 13.81
PNC Financial Services (PNC) United States $61.891B 13.07
BB&T (BBT) United States $38.932B 13.12
SunTrust Banks (STI) United States $28.098B 11.82
State Street (STT) United States $26.697B 9.54
M&T Bank (MTB) United States $23.200B 13.28
Northern Trust (NTRS) United States $21.236B 15.32
KeyCorp (KEY) United States $18.849B 11.18
Fifth Third Bancorp (FITB) United States $17.761B 11.48
Comerica (CMA) United States $13.051B 12.27
BankUnited (BKU) United States $3.432B 9.94