BankUnited - Stock Price History | BKU

Historical daily share price chart and data for BankUnited since 2021 adjusted for splits. The latest closing stock price for BankUnited as of September 17, 2021 is 40.14.
  • The all-time high BankUnited stock closing price was 49.92 on March 12, 2021.
  • The BankUnited 52-week high stock price is 50.70, which is 26.3% above the current share price.
  • The BankUnited 52-week low stock price is 20.52, which is 48.9% below the current share price.
  • The average BankUnited stock price for the last 52 weeks is 38.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BankUnited Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.5698 36.5500 36.5500 13.9900 34.7800 -4.87%
2019 34.1031 30.5700 37.1000 30.4700 36.5600 22.11%
2018 38.6758 40.4000 44.2400 28.2200 29.9400 -26.47%
2017 35.6358 37.6800 40.9000 30.5000 40.7200 8.04%
2016 32.6698 35.4800 38.2200 28.1300 37.6900 4.52%
2015 34.5716 28.9900 39.3400 26.7400 36.0600 24.47%
2014 31.7958 32.7300 35.3800 27.6600 28.9700 -12.00%
2013 28.3078 24.8900 33.2200 24.4500 32.9200 34.70%
2012 23.9238 22.0400 26.1500 22.0400 24.4400 11.14%
2011 25.0422 28.4000 29.7200 19.3900 21.9900 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $3.726B $1.201B
BankUnited, N.A., a national bank and wholly-owned subsidiary of BankUnited, Inc., is headquartered in Miami Lakes, Florida. One of the largest independent depository institutions headquartered in Florida by assets, BankUnited provides a wide range of commercial and consumer banking services. The Bank also provides certain commercial lending and deposit products on a national platform.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $471.172B 10.52
Bank Of America (BAC) United States $340.804B 13.55
Wells Fargo (WFC) United States $190.825B 12.80
Citigroup (C) United States $141.794B 7.05
U.S Bancorp (USB) United States $84.524B 12.21
PNC Financial Services (PNC) United States $80.264B 12.39
Truist Financial (TFC) United States $74.410B 11.34
Bank Of New York Mellon (BK) United States $44.151B 12.66
State Street (STT) United States $29.136B 12.89
Fifth Third Bancorp (FITB) United States $27.712B 11.14
Northern Trust (NTRS) United States $22.548B 17.37
KeyCorp (KEY) United States $19.854B 9.03
M&T Bank (MTB) United States $17.700B 10.44
Comerica (CMA) United States $9.920B 9.64