BankUnited - Stock Price History | BKU

Historical daily share price chart and data for BankUnited since 2022 adjusted for splits. The latest closing stock price for BankUnited as of August 10, 2022 is 39.81.
  • The all-time high BankUnited stock closing price was 48.23 on March 12, 2021.
  • The BankUnited 52-week high stock price is 46.75, which is 17.4% above the current share price.
  • The BankUnited 52-week low stock price is 33.90, which is 14.8% below the current share price.
  • The average BankUnited stock price for the last 52 weeks is 41.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BankUnited Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 41.2697 32.9758 48.2318 32.9758 41.5552 24.39%
2020 23.1813 33.7041 33.7041 13.1309 33.4081 -0.91%
2019 31.1326 27.4857 34.2113 27.4857 33.7133 25.24%
2018 34.4338 35.5400 39.3194 25.3728 26.9193 -24.85%
2017 31.0401 32.3657 35.9798 26.6668 35.8215 10.65%
2016 27.7552 29.6847 32.8295 23.8287 32.3743 7.31%
2015 28.6872 23.8181 32.9142 21.9695 30.1700 26.76%
2014 25.6842 26.0210 28.4846 22.5626 23.8017 -9.06%
2013 22.2801 19.3421 26.4105 19.1557 26.1720 37.80%
2012 18.2452 16.6215 19.9998 16.6215 18.9924 14.52%
2011 18.6045 20.9284 21.9012 14.5309 16.5838 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $3.020B $1.094B
BankUnited, N.A., a national bank headquartered in Miami Lakes, Florida, provides a full range of banking and related services to individual and corporate customers through banking centers in Florida and the New York metropolitan area. BankUnited, N.A. also provides certain commercial lending and deposit products through national platforms. BankUnited, Inc. is the bank holding company for BankUnited, N.A.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $338.360B 9.26
Bank Of America (BAC) United States $272.555B 10.60
Wells Fargo (WFC) United States $164.618B 10.41
Citigroup (C) United States $100.883B 5.92
U.S Bancorp (USB) United States $70.099B 10.60
PNC Financial Services (PNC) United States $68.048B 11.73
Truist Financial (TFC) United States $66.041B 9.52
Bank Of New York Mellon (BK) United States $34.902B 10.56
M&T Bank (MTB) United States $32.281B 13.74
State Street (STT) United States $25.873B 9.35
KeyCorp (KEY) United States $16.887B 7.94
Comerica (CMA) United States $10.366B 11.57