BankUnited - 8 Year Stock Price History | BKU

Historical daily share price chart and data for BankUnited since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BankUnited as of February 15, 2019 is 36.35.
BankUnited Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.7131 30.5700 36.3500 30.5700 36.3500 21.41%
2018 38.4946 39.7750 44.0048 28.2200 29.9400 -25.32%
2017 34.7389 36.2225 40.2673 29.8445 40.0901 10.65%
2016 31.0626 33.2220 36.7416 26.6682 36.2321 7.31%
2015 32.1057 26.6564 36.8364 24.5875 33.7651 26.76%
2014 28.7448 29.1217 31.8789 25.2512 26.6380 -9.06%
2013 24.9350 21.6470 29.5577 21.4383 29.2908 37.80%
2012 20.4193 18.6022 22.3830 18.6022 21.2556 14.52%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $3.746B $1.581B
BankUnited, N.A., a national bank and wholly-owned subsidiary of BankUnited, Inc., is headquartered in Miami Lakes, Florida. One of the largest independent depository institutions headquartered in Florida by assets, BankUnited provides a wide range of commercial and consumer banking services. The Bank also provides certain commercial lending and deposit products on a national platform.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $362.243B 11.75
Bank Of America (BAC) United States $298.194B 11.15
Wells Fargo (WFC) United States $240.083B 10.84
Citigroup (C) United States $165.178B 9.66
U.S Bancorp (USB) United States $82.922B 12.51
PNC Financial Services (PNC) United States $57.286B 11.58
Bank Of New York Mellon (BK) United States $52.395B 12.68
BB&T (BBT) United States $39.070B 12.49
State Street (STT) United States $26.818B 9.79
SunTrust Banks (STI) United States $24.268B 11.42
M&T Bank (MTB) United States $24.179B 12.69
Northern Trust (NTRS) United States $20.610B 13.83
KeyCorp (KEY) United States $18.115B 10.01
Fifth Third Bancorp (FITB) United States $17.813B 10.74
Comerica (CMA) United States $13.733B 11.91