BankUnited - 8 Year Stock Price History | BKU

Historical daily share price chart and data for BankUnited since 2011 adjusted for splits. The latest closing stock price for BankUnited as of May 21, 2019 is 34.43.
  • The all-time high BankUnited stock price is 43.45, which is 26.2% above the current share price.
  • The BankUnited 52-week high stock price is 43.45, which is 26.2% above the current share price.
  • The BankUnited 52-week low stock price is 28.04, which is 18.6% below the current share price.
  • The average BankUnited stock price for the last 52 weeks is 35.98.
BankUnited Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.7937 30.3716 36.9600 30.3716 34.4300 15.75%
2018 38.0492 39.2715 43.4478 28.0369 29.7457 -24.85%
2017 34.2992 35.7640 39.7576 29.4667 39.5826 10.65%
2016 30.6694 32.8015 36.2765 26.3306 35.7735 7.31%
2015 31.6993 26.3190 36.3701 24.2763 33.3377 26.76%
2014 28.3809 28.7531 31.4754 24.9316 26.3008 -9.06%
2013 24.6194 21.3730 29.1836 21.1670 28.9200 37.80%
2012 20.1609 18.3667 22.0997 18.3667 20.9865 14.52%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $3.367B $1.581B
BankUnited, N.A., a national bank and wholly-owned subsidiary of BankUnited, Inc., is headquartered in Miami Lakes, Florida. One of the largest independent depository institutions headquartered in Florida by assets, BankUnited provides a wide range of commercial and consumer banking services. The Bank also provides certain commercial lending and deposit products on a national platform.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $382.149B 12.02
Bank Of America (BAC) United States $290.921B 10.56
Wells Fargo (WFC) United States $221.694B 9.84
Citigroup (C) United States $166.951B 9.50
U.S Bancorp (USB) United States $82.341B 12.46
PNC Financial Services (PNC) United States $59.292B 12.05
Bank Of New York Mellon (BK) United States $44.017B 11.44
BB&T (BBT) United States $37.025B 11.68
SunTrust Banks (STI) United States $27.677B 10.86
M&T Bank (MTB) United States $22.621B 11.81
State Street (STT) United States $22.334B 8.75
Northern Trust (NTRS) United States $20.353B 14.17
Fifth Third Bancorp (FITB) United States $20.100B 10.57
KeyCorp (KEY) United States $17.010B 9.53
Comerica (CMA) United States $11.360B 9.46