State Street - 32 Year Stock Price History | STT

Historical daily share price chart and data for State Street since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for State Street as of December 18, 2018 is 61.69.
State Street Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 91.4022 95.8818 111.7332 61.6900 61.6900 -36.25%
2017 86.1732 77.1890 98.0078 73.9943 96.7641 27.83%
2016 61.8653 62.0221 78.9358 48.6400 75.6988 19.81%
2015 69.7238 73.2190 76.1719 61.3186 63.1838 -13.87%
2014 65.0895 67.2777 74.7861 58.3283 73.3591 8.70%
2013 58.5808 43.7376 67.4892 43.5023 67.4892 58.60%
2012 38.4575 37.0397 42.5519 34.3472 42.5519 19.19%
2011 36.4375 41.4328 43.5558 26.7891 35.7023 -11.45%
2010 36.2253 38.6448 41.7918 28.5332 40.3191 6.54%
2009 35.5879 35.6893 47.9431 12.9298 37.8452 10.81%
2008 55.2640 67.2420 72.7744 24.7548 34.1523 -50.66%
2007 58.9571 57.3410 69.9070 50.3979 69.2197 21.92%
2006 51.5452 47.3570 57.1977 45.5871 56.7769 23.22%
2005 40.4743 39.8960 49.1100 33.4492 46.0771 14.53%
2004 38.9786 41.6281 45.6204 33.5222 40.2318 -4.41%
2003 33.9772 32.4327 42.8546 25.2334 42.0888 35.36%
2002 36.4484 41.0874 45.4082 25.7300 31.0933 -24.53%
2001 39.5931 47.2953 49.0542 30.3478 41.1978 -15.14%
2000 40.9085 27.0971 52.2593 24.6224 48.5461 71.04%
1999 28.8581 27.2656 36.7700 21.6107 28.3830 5.02%
1998 24.5669 22.1028 28.0789 18.9948 27.0267 21.48%
1997 18.2800 11.9367 23.7511 11.9367 22.2481 81.71%
1996 9.8342 8.3868 12.8686 7.8261 12.2437 45.60%
1995 6.6972 5.3930 8.5389 5.2095 8.4092 60.07%
1994 6.6807 6.6978 7.7882 5.2031 5.2535 -22.36%
1993 6.7344 7.6941 8.7171 5.2404 6.7664 -13.06%
1992 6.2978 5.6027 7.9395 5.1632 7.7831 37.84%
1991 4.2606 3.0308 5.6466 2.7381 5.6466 86.95%
1990 3.0169 3.3559 3.6474 1.9281 3.0204 -9.42%
1989 2.7722 2.1901 3.4265 2.1376 3.3346 50.82%
1988 1.9911 1.7465 2.2716 1.6321 2.2110 35.34%
1987 2.2919 2.0225 2.9027 1.4006 1.6337 -13.63%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $24.249B $11.813B
State Street Corporation is one of the world's leading providers of financial services to institutional investors, including investment servicing, investment management and investment research and trading. State Street operates in more than 100 geographic markets worldwide, including the US, Canada, Europe, the Middle East and Asia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $339.798B 11.30
Bank Of America (BAC) United States $250.663B 10.28
Wells Fargo (WFC) United States $227.352B 10.84
Citigroup (C) United States $139.426B 8.58
U.S Bancorp (USB) United States $77.475B 12.26
PNC Financial Services (PNC) United States $54.596B 11.53
Bank Of New York Mellon (BK) United States $48.430B 11.95
BB&T (BBT) United States $34.793B 11.73
SunTrust Banks (STI) United States $23.268B 9.79
M&T Bank (MTB) United States $20.541B 11.76
Northern Trust (NTRS) United States $18.956B 13.68
Fifth Third Bancorp (FITB) United States $15.564B 10.06
KeyCorp (KEY) United States $15.497B 9.19
Comerica (CMA) United States $11.241B 10.56
BankUnited (BKU) United States $3.092B 8.96