State Street - 33 Year Stock Price History | STT

Historical daily share price chart and data for State Street since 1986 adjusted for splits. The latest closing stock price for State Street as of August 20, 2019 is 50.51.
  • The all-time high State Street stock price is 109.48, which is 116.7% above the current share price.
  • The State Street 52-week high stock price is 87.76, which is 73.7% above the current share price.
  • The State Street 52-week low stock price is 48.81, which is 3.4% below the current share price.
  • The average State Street stock price for the last 52 weeks is 67.43.
State Street Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.3158 63.9300 72.8000 48.8100 50.5100 -19.91%
2018 88.7314 93.9467 109.4782 58.9021 63.0700 -33.48%
2017 84.4341 75.6312 96.0298 72.5009 94.8112 27.83%
2016 60.6167 60.7704 77.3427 47.6583 74.1710 19.81%
2015 68.3166 71.7413 74.6346 60.0811 61.9086 -13.87%
2014 63.7759 65.9199 73.2767 57.1511 71.8786 8.70%
2013 57.3985 42.8549 66.1271 42.6243 66.1271 58.60%
2012 37.6814 36.2922 41.6931 33.6540 41.6931 19.19%
2011 35.7022 40.5966 42.6767 26.2485 34.9818 -11.45%
2010 35.4942 37.8649 40.9484 27.9574 39.5054 6.54%
2009 34.8697 34.9690 46.9755 12.6688 37.0814 10.81%
2008 54.1487 65.8849 71.3057 24.2552 33.4630 -50.66%
2007 57.7672 56.1838 68.4961 49.3808 67.8227 21.92%
2006 50.5049 46.4012 56.0433 44.6671 55.6311 23.22%
2005 39.6574 39.0908 48.1189 32.7741 45.1471 14.53%
2004 38.1920 40.7880 44.6997 32.8456 39.4199 -4.41%
2003 33.2914 31.7781 41.9898 24.7241 41.2394 35.36%
2002 35.7128 40.2582 44.4918 25.2107 30.4657 -24.53%
2001 38.7941 46.3408 48.0642 29.7353 40.3663 -15.14%
2000 40.0829 26.5502 51.2046 24.1255 47.5663 71.04%
1999 28.2757 26.7153 36.0280 21.1746 27.8102 5.02%
1998 24.0711 21.6567 27.5122 18.6115 26.4812 21.48%
1997 17.9110 11.6958 23.2718 11.6958 21.7991 81.71%
1996 9.6357 8.2175 12.6089 7.6682 11.9966 45.60%
1995 6.5620 5.2842 8.3666 5.1043 8.2395 60.07%
1994 6.5459 6.5626 7.6310 5.0981 5.1475 -22.36%
1993 6.5985 7.5389 8.5411 5.1346 6.6298 -13.06%
1992 6.1707 5.4896 7.7793 5.0590 7.6260 37.84%
1991 4.1746 2.9696 5.5326 2.6829 5.5326 86.94%
1990 2.9560 3.2882 3.5738 1.8892 2.9595 -9.42%
1989 2.7163 2.1459 3.3574 2.0944 3.2673 50.82%
1988 1.9509 1.7112 2.2257 1.5992 2.1664 35.33%
1987 2.2456 1.9817 2.8442 1.3723 1.6008 -13.62%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $18.703B $12.967B
State Street Corporation is one of the world's leading providers of financial services to institutional investors, including investment servicing, investment management and investment research and trading. State Street operates in more than 100 geographic markets worldwide, including the US, Canada, Europe, the Middle East and Asia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $344.433B 11.27
Bank Of America (BAC) United States $251.603B 9.65
Wells Fargo (WFC) United States $195.587B 9.17
Citigroup (C) United States $143.405B 9.00
U.S Bancorp (USB) United States $82.384B 12.39
PNC Financial Services (PNC) United States $56.548B 11.48
Bank Of New York Mellon (BK) United States $39.903B 10.58
BB&T (BBT) United States $35.658B 10.95
SunTrust Banks (STI) United States $26.938B 10.59
M&T Bank (MTB) United States $19.719B 10.48
Fifth Third Bancorp (FITB) United States $18.752B 9.61
Northern Trust (NTRS) United States $18.695B 13.12
KeyCorp (KEY) United States $16.484B 9.28
Comerica (CMA) United States $9.160B 7.83
BankUnited (BKU) United States $2.990B 10.66