State Street - 33 Year Stock Price History | STT

Historical daily share price chart and data for State Street since 1986 adjusted for splits. The latest closing stock price for State Street as of December 13, 2019 is 79.13.
  • The all-time high State Street stock closing price was 112.71 on January 24, 2018.
  • The State Street 52-week high stock price is 81.23, which is 2.7% above the current share price.
  • The State Street 52-week low stock price is 48.62, which is 38.6% below the current share price.
  • The average State Street stock price for the last 52 weeks is 63.50.
State Street Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.5726 63.9300 80.4200 48.8100 79.1300 25.46%
2018 90.7834 96.7200 112.7100 59.7800 63.0700 -35.39%
2017 87.8325 79.2500 99.2900 75.9700 97.6100 25.59%
2016 64.3320 65.1400 81.4400 50.7900 77.7200 17.12%
2015 74.1177 78.3500 80.8400 64.7300 66.3600 -15.46%
2014 70.3236 73.1600 80.3300 63.1900 78.5000 6.96%
2013 64.2763 48.3200 73.3900 48.0600 73.3900 56.12%
2012 43.0546 41.8200 47.0100 38.7800 47.0100 16.62%
2011 41.6230 47.6200 50.0600 30.3800 40.3100 -13.01%
2010 41.6603 44.4600 48.0700 32.8100 46.3400 6.43%
2009 40.9635 41.1000 55.1700 14.8900 43.5400 10.70%
2008 64.5320 78.8800 85.3700 28.6900 39.3300 -51.56%
2007 69.6714 68.1100 82.2400 59.4800 81.2000 20.40%
2006 61.7042 56.9800 68.1500 54.4900 67.4400 21.65%
2005 49.1127 48.7100 59.2900 40.6800 55.4400 12.87%
2004 48.0077 51.5100 56.4500 41.0700 49.1200 -5.68%
2003 42.3510 40.6800 53.1800 31.6300 52.0800 33.54%
2002 46.0679 52.1100 57.5900 32.3800 39.0000 -25.36%
2001 50.4857 60.5000 62.7500 38.6600 52.2500 -15.86%
2000 52.5070 34.8750 66.9500 31.6900 62.1000 70.00%
1999 37.3373 35.3750 47.6250 27.9400 36.5300 4.18%
1998 32.0321 28.9050 36.6550 24.7500 35.0650 20.52%
1997 24.0184 15.7500 31.1250 15.7500 29.0950 80.10%
1996 13.0777 11.2200 17.0313 10.4700 16.1550 43.60%
1995 9.0491 7.3450 11.4700 7.0950 11.2500 57.23%
1994 9.2021 9.2800 10.7500 7.1250 7.1550 -23.68%
1993 9.4171 10.8125 12.2500 7.3450 9.3750 -14.29%
1992 8.9101 7.9688 11.1875 7.3438 10.9375 36.19%
1991 6.1093 4.3750 8.0313 3.9525 8.0313 84.20%
1990 4.4097 4.9375 5.3438 2.7975 4.3600 -11.13%
1989 4.1197 3.2813 5.0625 3.2025 4.9063 48.11%
1988 3.0215 2.6725 3.4225 2.4850 3.3125 32.50%
1987 3.5383 3.1250 4.4850 2.1563 2.5000 -14.46%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $29.243B $12.967B
State Street Corporation is one of the world's leading providers of financial services to institutional investors, including investment servicing, investment management and investment research and trading. State Street operates in more than 100 geographic markets worldwide, including the US, Canada, Europe, the Middle East and Asia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $432.898B 13.94
Bank Of America (BAC) United States $311.950B 12.00
Wells Fargo (WFC) United States $229.908B 11.74
Citigroup (C) United States $168.215B 10.57
U.S Bancorp (USB) United States $94.571B 14.05
PNC Financial Services (PNC) United States $70.796B 14.22
Bank Of New York Mellon (BK) United States $47.235B 12.77
Northern Trust (NTRS) United States $23.282B 16.30
M&T Bank (MTB) United States $22.694B 12.30
Fifth Third Bancorp (FITB) United States $22.347B 11.33
KeyCorp (KEY) United States $20.083B 11.33
Comerica (CMA) United States $10.404B 9.14
BankUnited (BKU) United States $3.492B 13.04