U.S Bancorp - 32 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits. The latest closing stock price for U.S Bancorp as of April 17, 2019 is 50.67.
  • The all-time high U.S Bancorp stock price is 56.56, which is 11.6% above the current share price.
  • The U.S Bancorp 52-week high stock price is 54.55, which is 7.7% above the current share price.
  • The U.S Bancorp 52-week low stock price is 43.40, which is 14.3% below the current share price.
  • The average U.S Bancorp stock price for the last 52 weeks is 50.78.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.0714 46.3500 52.4500 45.7000 50.6700 10.88%
2018 51.5291 52.5845 56.5553 43.4048 45.7000 -12.36%
2017 50.6384 48.9980 53.8423 47.5687 52.1465 6.61%
2016 40.2765 38.5315 49.7572 34.7880 48.9123 23.40%
2015 39.7216 40.6744 42.2333 36.4884 39.6369 -2.81%
2014 37.6390 35.3946 41.4319 34.4097 40.7833 13.77%
2013 31.3718 28.5576 35.8471 28.1131 35.8471 29.57%
2012 27.0597 23.3202 30.2960 23.3118 27.6654 20.96%
2011 21.1856 22.3354 23.7945 17.0026 22.8721 2.29%
2010 20.0485 18.8140 23.2827 17.0993 22.3602 20.80%
2009 15.8290 20.5472 20.7986 7.1773 18.5097 -9.05%
2008 24.1973 23.9686 30.0176 17.6832 20.3519 -16.59%
2007 24.9893 26.4747 26.8479 21.9229 24.3991 -7.89%
2006 22.7944 21.2486 26.6284 20.3714 26.4893 26.29%
2005 20.1541 20.8904 21.4641 18.4668 20.9749 -0.46%
2004 18.6691 18.9343 21.0721 16.4645 21.0721 8.94%
2003 15.1738 13.4399 19.3435 11.9159 19.3435 45.35%
2002 13.1193 12.4208 14.9039 10.0969 13.3082 5.20%
2001 13.4498 16.9027 18.6548 10.0692 12.6505 -25.80%
2000 12.4832 12.3913 17.7788 9.5344 17.0487 28.57%
1999 14.5012 6.2936 20.8083 5.4750 13.2601 108.08%
1998 12.1418 19.7856 22.8797 5.5181 6.3725 -67.59%
1997 15.0770 3.9537 20.1876 3.9537 19.6644 396.43%
1996 3.4956 2.8594 4.2093 2.6059 3.9612 41.66%
1995 2.3976 1.8266 2.9693 1.7728 2.7963 55.03%
1994 1.8460 1.6104 2.0567 1.5389 1.8037 12.44%
1993 1.5445 1.3878 1.7371 1.3311 1.6042 13.50%
1992 1.2748 1.1887 1.4195 1.1572 1.4134 21.98%
1991 0.9234 0.6080 1.1826 0.5906 1.1587 94.25%
1990 0.5910 0.7204 0.7204 0.4394 0.5965 -16.61%
1989 0.7768 0.4197 1.1157 0.3944 0.7153 67.44%
1988 0.4081 0.3953 0.4586 0.3815 0.4272 9.31%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $80.461B $25.775B
Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses and institutions.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $381.291B 12.00
Bank Of America (BAC) United States $306.081B 11.11
Wells Fargo (WFC) United States $232.425B 10.31
Citigroup (C) United States $178.131B 10.13
PNC Financial Services (PNC) United States $60.399B 12.22
Bank Of New York Mellon (BK) United States $51.027B 12.78
BB&T (BBT) United States $37.817B 12.19
SunTrust Banks (STI) United States $28.054B 11.10
State Street (STT) United States $27.036B 9.93
M&T Bank (MTB) United States $23.300B 12.00
Northern Trust (NTRS) United States $20.893B 14.21
Fifth Third Bancorp (FITB) United States $17.986B 10.96
KeyCorp (KEY) United States $17.006B 9.70
Comerica (CMA) United States $12.537B 10.19
BankUnited (BKU) United States $3.520B 11.61