U.S Bancorp - 31 Year Stock Price History | USB
Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for U.S Bancorp as of December 13, 2018 is 49.19.
| U.S Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
52.5017 |
53.3854 |
57.4168 |
48.5664 |
49.1900 |
-7.08% |
| 2017 |
51.4097 |
49.7443 |
54.6624 |
48.2932 |
52.9408 |
6.61% |
| 2016 |
40.8900 |
39.1184 |
50.5151 |
35.3178 |
49.6573 |
23.40% |
| 2015 |
40.3266 |
41.2939 |
42.8766 |
37.0442 |
40.2406 |
-2.81% |
| 2014 |
38.2123 |
35.9337 |
42.0630 |
34.9338 |
41.4044 |
13.77% |
| 2013 |
31.8496 |
28.9925 |
36.3931 |
28.5413 |
36.3931 |
29.57% |
| 2012 |
27.4719 |
23.6754 |
30.7574 |
23.6668 |
28.0868 |
20.96% |
| 2011 |
21.5083 |
22.6756 |
24.1570 |
17.2616 |
23.2205 |
2.29% |
| 2010 |
20.3538 |
19.1006 |
23.6373 |
17.3598 |
22.7008 |
20.80% |
| 2009 |
16.0701 |
20.8601 |
21.1154 |
7.2866 |
18.7917 |
-9.05% |
| 2008 |
24.5658 |
24.3337 |
30.4748 |
17.9525 |
20.6619 |
-16.59% |
| 2007 |
25.3699 |
26.8779 |
27.2569 |
22.2568 |
24.7707 |
-7.89% |
| 2006 |
23.1416 |
21.5723 |
27.0340 |
20.6817 |
26.8928 |
26.29% |
| 2005 |
20.4611 |
21.2086 |
21.7911 |
18.7481 |
21.2944 |
-0.46% |
| 2004 |
18.9535 |
19.2227 |
21.3931 |
16.7152 |
21.3931 |
8.94% |
| 2003 |
15.4049 |
13.6446 |
19.6381 |
12.0974 |
19.6381 |
45.35% |
| 2002 |
13.3191 |
12.6100 |
15.1309 |
10.2507 |
13.5109 |
5.20% |
| 2001 |
13.6546 |
17.1601 |
18.9390 |
10.2226 |
12.8432 |
-25.80% |
| 2000 |
12.6734 |
12.5801 |
18.0496 |
9.6796 |
17.3084 |
28.57% |
| 1999 |
14.7221 |
6.3894 |
21.1253 |
5.5584 |
13.4621 |
108.08% |
| 1998 |
12.3268 |
20.0870 |
23.2282 |
5.6022 |
6.4696 |
-67.59% |
| 1997 |
15.3066 |
4.0139 |
20.4951 |
4.0139 |
19.9640 |
396.42% |
| 1996 |
3.5489 |
2.9029 |
4.2734 |
2.6455 |
4.0216 |
41.66% |
| 1995 |
2.4341 |
1.8544 |
3.0145 |
1.7998 |
2.8389 |
55.03% |
| 1994 |
1.8741 |
1.6349 |
2.0880 |
1.5624 |
1.8312 |
12.44% |
| 1993 |
1.5680 |
1.4090 |
1.7635 |
1.3514 |
1.6286 |
13.49% |
| 1992 |
1.2942 |
1.2068 |
1.4411 |
1.1748 |
1.4350 |
21.98% |
| 1991 |
0.9374 |
0.6173 |
1.2006 |
0.5996 |
1.1764 |
94.25% |
| 1990 |
0.6000 |
0.7314 |
0.7314 |
0.4461 |
0.6056 |
-16.61% |
| 1989 |
0.7887 |
0.4261 |
1.1327 |
0.4004 |
0.7262 |
67.44% |
| 1988 |
0.4143 |
0.4013 |
0.4655 |
0.3873 |
0.4337 |
9.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$79.496B |
$23.996B |
|
Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses and institutions.
|
