U.S Bancorp - 32 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits. The latest closing stock price for U.S Bancorp as of October 17, 2019 is 54.71.
  • The all-time high U.S Bancorp stock closing price was 58.11 on January 26, 2018.
  • The U.S Bancorp 52-week high stock price is 57.81, which is 5.7% above the current share price.
  • The U.S Bancorp 52-week low stock price is 43.14, which is 21.1% below the current share price.
  • The average U.S Bancorp stock price for the last 52 weeks is 51.86.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.0375 46.3500 57.3800 45.7000 54.7100 19.72%
2018 52.4494 54.0300 58.1100 43.7600 45.7000 -14.71%
2017 52.7364 51.4600 56.4100 49.6900 53.5800 4.30%
2016 42.9081 41.4800 52.5400 37.4500 51.3700 20.39%
2015 43.3852 44.8300 46.0200 39.7600 42.6700 -5.07%
2014 42.0446 39.8900 45.9100 38.7800 44.9500 11.26%
2013 35.8617 32.9700 40.6000 32.2700 40.4000 26.49%
2012 31.6931 27.5800 35.1900 27.5700 31.9400 18.08%
2011 25.3628 26.9400 28.7000 20.3100 27.0500 0.30%
2010 24.3032 22.8800 28.2600 20.7100 26.9700 19.81%
2009 19.3550 25.2500 25.3500 8.8200 22.5100 -10.00%
2008 30.8522 31.1800 37.9900 22.1200 25.0100 -21.20%
2007 33.5340 36.1700 36.6800 29.2600 31.7400 -12.30%
2006 31.9363 30.2800 36.6900 29.0300 36.1900 21.08%
2005 29.4704 31.0500 31.0600 27.1600 29.8900 -4.57%
2004 28.3507 29.1500 31.5300 25.1300 31.3200 5.17%
2003 23.8213 21.4300 29.7800 18.9800 29.7800 40.34%
2002 21.4081 20.5500 24.4500 16.2500 21.2200 1.39%
2001 22.7554 28.9400 31.9400 16.8100 20.9300 -28.30%
2000 22.0334 22.2500 30.4400 17.1200 29.1900 22.60%
1999 26.5013 11.6867 37.7500 10.1667 23.8100 101.21%
1998 22.9559 37.5433 43.3333 10.3333 11.8333 -68.29%
1997 28.7421 7.5689 38.3767 7.5689 37.3133 392.05%
1996 6.8052 5.6389 8.1111 5.1389 7.5833 37.52%
1995 4.8234 3.7356 5.9022 3.6256 5.5144 49.49%
1994 3.8667 3.4300 4.3333 3.2778 3.6889 7.97%
1993 3.3642 3.0689 3.7500 2.9167 3.4167 9.31%
1992 2.8881 2.7356 3.1389 2.6111 3.1256 17.21%
1991 2.1830 1.4722 2.7500 1.4300 2.6667 84.62%
1990 1.4976 1.8744 1.8744 1.0833 1.4444 -22.39%
1989 2.0761 1.1528 2.9722 1.0833 1.8611 58.62%
1988 1.1985 1.1733 1.3611 1.0906 1.1733 1.15%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $84.716B $25.775B
Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses and institutions.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $383.570B 12.12
Bank Of America (BAC) United States $276.736B 10.62
Wells Fargo (WFC) United States $220.790B 10.82
Citigroup (C) United States $160.890B 9.77
PNC Financial Services (PNC) United States $63.169B 12.83
Bank Of New York Mellon (BK) United States $41.816B 11.09
BB&T (BBT) United States $40.407B 12.41
SunTrust Banks (STI) United States $30.201B 11.87
State Street (STT) United States $22.124B 9.52
M&T Bank (MTB) United States $21.229B 11.29
Northern Trust (NTRS) United States $20.118B 14.12
Fifth Third Bancorp (FITB) United States $19.997B 10.25
KeyCorp (KEY) United States $17.838B 10.05
Comerica (CMA) United States $10.007B 8.56
BankUnited (BKU) United States $3.151B 11.23