U.S Bancorp - 36 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits and dividends. The latest closing stock price for U.S Bancorp as of September 22, 2023 is 33.38.
  • The all-time high U.S Bancorp stock closing price was 59.04 on January 14, 2022.
  • The U.S Bancorp 52-week high stock price is 49.95, which is 49.6% above the current share price.
  • The U.S Bancorp 52-week low stock price is 27.27, which is 18.3% below the current share price.
  • The average U.S Bancorp stock price for the last 52 weeks is 39.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 37.3221 43.4076 48.4252 28.2658 33.3800 -21.28%
2022 46.4178 53.4573 59.0392 37.3081 42.4061 -19.12%
2021 51.5278 41.7506 58.0873 38.6999 52.4305 24.31%
2020 35.8313 51.2837 51.2837 25.0614 42.1761 -17.88%
2019 45.4889 38.9892 52.1953 38.4425 51.3617 33.61%
2018 43.3459 44.2336 47.5739 36.5117 38.4425 -12.36%
2017 42.5966 41.2167 45.2917 40.0144 43.8652 6.61%
2016 33.8803 32.4124 41.8554 29.2633 41.1446 23.40%
2015 33.4135 34.2150 35.5263 30.6938 33.3422 -2.81%
2014 31.6590 29.7736 34.8522 28.9451 34.3065 13.77%
2013 26.3897 24.0224 30.1543 23.6485 30.1543 29.57%
2012 22.7624 19.6168 25.4847 19.6097 23.2719 20.96%
2011 17.8212 18.7883 20.0158 14.3024 19.2398 2.29%
2010 16.8646 15.8262 19.5852 14.3838 18.8092 20.80%
2009 13.3152 17.2841 17.4956 6.0375 15.5702 -9.05%
2008 20.3545 20.1622 25.2505 14.8749 17.1198 -16.59%
2007 21.0208 22.2703 22.5843 18.4413 20.5243 -7.89%
2006 19.1745 17.8742 22.3996 17.1363 22.2826 26.29%
2005 16.9535 17.5729 18.0554 15.5341 17.6440 -0.46%
2004 15.7043 15.9273 17.7257 13.8498 17.7257 8.94%
2003 12.7642 11.3055 16.2716 10.0236 16.2716 45.35%
2002 11.0358 10.4483 12.5371 8.4935 11.1947 5.20%
2001 10.8504 11.2398 12.4967 8.4702 10.6415 -6.13%
2000 8.3010 8.2399 11.8224 6.3401 11.3369 28.57%
1999 11.8495 12.5551 13.8370 8.0440 8.8176 -30.64%
1998 13.9235 13.1569 16.6078 11.0082 12.7127 -2.78%
1997 10.2388 7.8873 13.4242 7.8873 13.0763 65.47%
1996 6.9735 5.7043 8.3973 5.1985 7.9024 41.66%
1995 4.7829 3.6438 5.9235 3.5365 5.5784 55.03%
1994 3.6826 3.2127 4.1030 3.0701 3.5983 12.44%
1993 3.0811 2.7686 3.4654 2.6555 3.2002 13.49%
1992 2.5431 2.3713 2.8317 2.3085 2.8197 21.98%
1991 1.8420 1.2129 2.3591 1.1781 2.3116 94.25%
1990 1.1790 1.4372 1.4372 0.8766 1.1900 -16.60%
1989 1.7791 1.6745 2.2258 1.3144 1.4269 -16.28%
1988 1.6283 1.5771 1.8295 1.5221 1.7044 9.31%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $51.170B $27.401B
U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and small-ticket leasing, depository services, treasury management, capital markets services, international trade services and other financial services to middle market, large corporate, commercial real estate, financial institution, non-profit and public sector clients. The Consumer and Business Banking segment offers banking services and products through banking offices, telephone servicing and sales, on-line services, direct mail, Automated Teller Machine processing and mobile devices. The Payment Services segment includes consumer and business credit cards, stored-value cards, debit cards, corporate, government and purchasing card services, consumer lines of credit and merchant processing.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $423.504B 9.61
Bank Of America (BAC) United States $219.638B 7.94
Wells Fargo (WFC) United States $150.852B 9.27
Citigroup (C) United States $79.661B 7.02
PNC Financial Services (PNC) United States $48.129B 8.27
Truist Financial (TFC) United States $37.389B 6.13
Bank Of New York Mellon (BK) United States $33.254B 8.51
State Street (STT) United States $21.607B 8.95
M&T Bank (MTB) United States $20.622B 7.06
Fifth Third Bancorp (FITB) United States $17.499B 7.10
Northern Trust (NTRS) United States $14.372B 10.29
KeyCorp (KEY) United States $9.930B 6.47
Comerica (CMA) United States $5.432B 4.30
BankUnited (BKU) United States $1.674B 6.58