U.S Bancorp - 31 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for U.S Bancorp as of December 13, 2018 is 49.19.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 52.5017 53.3854 57.4168 48.5664 49.1900 -7.08%
2017 51.4097 49.7443 54.6624 48.2932 52.9408 6.61%
2016 40.8900 39.1184 50.5151 35.3178 49.6573 23.40%
2015 40.3266 41.2939 42.8766 37.0442 40.2406 -2.81%
2014 38.2123 35.9337 42.0630 34.9338 41.4044 13.77%
2013 31.8496 28.9925 36.3931 28.5413 36.3931 29.57%
2012 27.4719 23.6754 30.7574 23.6668 28.0868 20.96%
2011 21.5083 22.6756 24.1570 17.2616 23.2205 2.29%
2010 20.3538 19.1006 23.6373 17.3598 22.7008 20.80%
2009 16.0701 20.8601 21.1154 7.2866 18.7917 -9.05%
2008 24.5658 24.3337 30.4748 17.9525 20.6619 -16.59%
2007 25.3699 26.8779 27.2569 22.2568 24.7707 -7.89%
2006 23.1416 21.5723 27.0340 20.6817 26.8928 26.29%
2005 20.4611 21.2086 21.7911 18.7481 21.2944 -0.46%
2004 18.9535 19.2227 21.3931 16.7152 21.3931 8.94%
2003 15.4049 13.6446 19.6381 12.0974 19.6381 45.35%
2002 13.3191 12.6100 15.1309 10.2507 13.5109 5.20%
2001 13.6546 17.1601 18.9390 10.2226 12.8432 -25.80%
2000 12.6734 12.5801 18.0496 9.6796 17.3084 28.57%
1999 14.7221 6.3894 21.1253 5.5584 13.4621 108.08%
1998 12.3268 20.0870 23.2282 5.6022 6.4696 -67.59%
1997 15.3066 4.0139 20.4951 4.0139 19.9640 396.42%
1996 3.5489 2.9029 4.2734 2.6455 4.0216 41.66%
1995 2.4341 1.8544 3.0145 1.7998 2.8389 55.03%
1994 1.8741 1.6349 2.0880 1.5624 1.8312 12.44%
1993 1.5680 1.4090 1.7635 1.3514 1.6286 13.49%
1992 1.2942 1.2068 1.4411 1.1748 1.4350 21.98%
1991 0.9374 0.6173 1.2006 0.5996 1.1764 94.25%
1990 0.6000 0.7314 0.7314 0.4461 0.6056 -16.61%
1989 0.7887 0.4261 1.1327 0.4004 0.7262 67.44%
1988 0.4143 0.4013 0.4655 0.3873 0.4337 9.30%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $79.496B $23.996B
Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses and institutions.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $347.040B 11.54
Bank Of America (BAC) United States $249.946B 10.25
Wells Fargo (WFC) United States $229.401B 10.94
Citigroup (C) United States $143.333B 8.82
PNC Financial Services (PNC) United States $55.325B 11.69
Bank Of New York Mellon (BK) United States $47.550B 11.73
BB&T (BBT) United States $35.464B 11.95
State Street (STT) United States $23.983B 8.57
SunTrust Banks (STI) United States $23.844B 10.03
M&T Bank (MTB) United States $21.009B 12.02
Northern Trust (NTRS) United States $19.239B 13.88
KeyCorp (KEY) United States $16.025B 9.50
Fifth Third Bancorp (FITB) United States $15.918B 10.29
Comerica (CMA) United States $11.259B 10.58
BankUnited (BKU) United States $3.194B 9.25