U.S Bancorp - 35 Year Stock Price History | USB
Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits. The latest closing stock price for U.S Bancorp as of May 27, 2022 is 52.50.
- The all-time high U.S Bancorp stock closing price was 63.25 on January 14, 2022.
- The U.S Bancorp 52-week high stock price is 63.57, which is 21.1% above the current share price.
- The U.S Bancorp 52-week low stock price is 47.68, which is 9.2% below the current share price.
- The average U.S Bancorp stock price for the last 52 weeks is 56.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| U.S Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
54.8141 |
57.2700 |
63.2500 |
48.2700 |
52.5000 |
-6.53% |
| 2021 |
56.2379 |
46.1200 |
62.7400 |
42.7500 |
56.1700 |
20.56% |
| 2020 |
40.6475 |
59.2000 |
59.2000 |
28.9300 |
46.5900 |
-21.42% |
| 2019 |
53.4293 |
46.3500 |
60.6800 |
45.7000 |
59.2900 |
29.74% |
| 2018 |
52.4494 |
54.0300 |
58.1100 |
43.7600 |
45.7000 |
-14.71% |
| 2017 |
52.7364 |
51.4600 |
56.4100 |
49.6900 |
53.5800 |
4.30% |
| 2016 |
42.9081 |
41.4800 |
52.5400 |
37.4500 |
51.3700 |
20.39% |
| 2015 |
43.3852 |
44.8300 |
46.0200 |
39.7600 |
42.6700 |
-5.07% |
| 2014 |
42.0412 |
39.8900 |
45.9100 |
38.7800 |
44.9500 |
11.26% |
| 2013 |
35.8617 |
32.9700 |
40.6000 |
32.2700 |
40.4000 |
26.49% |
| 2012 |
31.6931 |
27.5800 |
35.1900 |
27.5700 |
31.9400 |
18.08% |
| 2011 |
25.3628 |
26.9400 |
28.7000 |
20.3100 |
27.0500 |
0.30% |
| 2010 |
24.3032 |
22.8800 |
28.2600 |
20.7100 |
26.9700 |
19.81% |
| 2009 |
19.3550 |
25.2500 |
25.3500 |
8.8200 |
22.5100 |
-10.00% |
| 2008 |
30.8522 |
31.1800 |
37.9900 |
22.1200 |
25.0100 |
-21.20% |
| 2007 |
33.5340 |
36.1700 |
36.6800 |
29.2600 |
31.7400 |
-12.30% |
| 2006 |
31.9363 |
30.2800 |
36.6900 |
29.0300 |
36.1900 |
21.08% |
| 2005 |
29.4704 |
31.0500 |
31.0600 |
27.1600 |
29.8900 |
-4.57% |
| 2004 |
28.3507 |
29.1500 |
31.5300 |
25.1300 |
31.3200 |
5.17% |
| 2003 |
23.8215 |
21.4300 |
29.7800 |
18.9800 |
29.7800 |
40.34% |
| 2002 |
21.4081 |
20.5500 |
24.4500 |
16.2500 |
21.2200 |
1.39% |
| 2001 |
21.8121 |
22.8775 |
25.2490 |
16.8100 |
20.9300 |
-9.30% |
| 2000 |
17.4177 |
17.5889 |
24.0632 |
13.5336 |
23.0751 |
22.60% |
| 1999 |
25.8132 |
27.7154 |
29.8419 |
17.2885 |
18.8221 |
-32.93% |
| 1998 |
31.2278 |
29.6785 |
37.2016 |
24.5059 |
28.0632 |
-4.86% |
| 1997 |
23.2058 |
17.9499 |
30.3373 |
17.9499 |
29.4967 |
64.01% |
| 1996 |
16.1389 |
13.3729 |
19.2358 |
12.1871 |
17.9842 |
37.52% |
| 1995 |
11.4388 |
8.8590 |
13.9974 |
8.5982 |
13.0777 |
49.49% |
| 1994 |
9.1700 |
8.1344 |
10.2767 |
7.7734 |
8.7484 |
7.97% |
| 1993 |
7.9783 |
7.2780 |
8.8933 |
6.9170 |
8.1028 |
9.31% |
| 1992 |
6.8492 |
6.4875 |
7.4440 |
6.1924 |
7.4124 |
17.21% |
| 1991 |
5.1770 |
3.4914 |
6.5217 |
3.3913 |
6.3241 |
84.61% |
| 1990 |
3.5516 |
4.4453 |
4.4453 |
2.5692 |
3.4256 |
-22.39% |
| 1989 |
5.6695 |
5.4677 |
7.0487 |
4.1186 |
4.4137 |
-20.69% |
| 1988 |
5.6846 |
5.5652 |
6.4559 |
5.1726 |
5.5652 |
1.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$78.001B |
$23.714B |
|
Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses and institutions.
|
