U.S Bancorp - 33 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits. The latest closing stock price for U.S Bancorp as of October 19, 2020 is 38.97.
  • The all-time high U.S Bancorp stock closing price was 60.68 on December 17, 2019.
  • The U.S Bancorp 52-week high stock price is 61.11, which is 56.8% above the current share price.
  • The U.S Bancorp 52-week low stock price is 28.36, which is 27.2% below the current share price.
  • The average U.S Bancorp stock price for the last 52 weeks is 43.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 39.9729 59.2000 59.2000 28.9300 38.9700 -34.27%
2019 53.4293 46.3500 60.6800 45.7000 59.2900 29.74%
2018 52.4494 54.0300 58.1100 43.7600 45.7000 -14.71%
2017 52.7364 51.4600 56.4100 49.6900 53.5800 4.30%
2016 42.9081 41.4800 52.5400 37.4500 51.3700 20.39%
2015 43.3852 44.8300 46.0200 39.7600 42.6700 -5.07%
2014 42.0412 39.8900 45.9100 38.7800 44.9500 11.26%
2013 35.8617 32.9700 40.6000 32.2700 40.4000 26.49%
2012 31.6931 27.5800 35.1900 27.5700 31.9400 18.08%
2011 25.3628 26.9400 28.7000 20.3100 27.0500 0.30%
2010 24.3032 22.8800 28.2600 20.7100 26.9700 19.81%
2009 19.3550 25.2500 25.3500 8.8200 22.5100 -10.00%
2008 30.8522 31.1800 37.9900 22.1200 25.0100 -21.20%
2007 33.5340 36.1700 36.6800 29.2600 31.7400 -12.30%
2006 31.9363 30.2800 36.6900 29.0300 36.1900 21.08%
2005 29.4704 31.0500 31.0600 27.1600 29.8900 -4.57%
2004 28.3507 29.1500 31.5300 25.1300 31.3200 5.17%
2003 23.8215 21.4300 29.7800 18.9800 29.7800 40.34%
2002 21.4081 20.5500 24.4500 16.2500 21.2200 1.39%
2001 21.8121 22.8775 25.2490 16.8100 20.9300 -9.30%
2000 17.4177 17.5889 24.0632 13.5336 23.0751 22.60%
1999 25.8132 27.7154 29.8419 17.2885 18.8221 -32.93%
1998 31.2278 29.6785 37.2016 24.5059 28.0632 -4.86%
1997 23.2058 17.9499 30.3373 17.9499 29.4967 64.01%
1996 16.1389 13.3729 19.2358 12.1871 17.9842 37.52%
1995 11.4388 8.8590 13.9974 8.5982 13.0777 49.49%
1994 9.1700 8.1344 10.2767 7.7734 8.7484 7.97%
1993 7.9783 7.2780 8.8933 6.9170 8.1028 9.31%
1992 6.8492 6.4875 7.4440 6.1924 7.4124 17.21%
1991 5.1770 3.4914 6.5217 3.3913 6.3241 84.61%
1990 3.5516 4.4453 4.4453 2.5692 3.4256 -22.39%
1989 5.6695 5.4677 7.0487 4.1186 4.4137 -20.69%
1988 5.6846 5.5652 6.4559 5.1726 5.5652 1.15%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $58.959B $27.325B
Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses and institutions.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $309.362B 13.27
Bank Of America (BAC) United States $210.018B 12.00
Wells Fargo (WFC) United States $94.184B 27.21
Citigroup (C) United States $89.916B 8.89
Truist Financial (TFC) United States $56.128B 11.02
PNC Financial Services (PNC) United States $47.324B 17.39
Bank Of New York Mellon (BK) United States $33.680B 9.39
State Street (STT) United States $23.462B 9.54
Northern Trust (NTRS) United States $18.183B 13.65
Fifth Third Bancorp (FITB) United States $16.567B 12.51
M&T Bank (MTB) United States $12.842B 9.29
KeyCorp (KEY) United States $12.620B 10.43
Comerica (CMA) United States $5.797B 10.12
BankUnited (BKU) United States $2.257B 11.36