Comerica - 30 Year Stock Price History | CMA

Historical daily share price chart and data for Comerica since 1990 adjusted for splits. The latest closing stock price for Comerica as of November 24, 2020 is 54.59.
  • The all-time high Comerica stock closing price was 102.21 on March 09, 2018.
  • The Comerica 52-week high stock price is 73.43, which is 34.5% above the current share price.
  • The Comerica 52-week low stock price is 24.28, which is 55.5% below the current share price.
  • The average Comerica stock price for the last 52 weeks is 45.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comerica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 43.0291 71.7500 71.7500 26.0500 54.5900 -23.92%
2019 72.2194 69.7400 88.3100 58.8000 71.7500 4.45%
2018 91.4979 86.5700 102.2100 64.4500 68.6900 -20.87%
2017 73.0410 68.9600 87.7400 64.4600 86.8100 27.46%
2016 45.7135 41.4300 70.0300 31.0200 68.1100 62.83%
2015 45.6344 46.2900 52.6500 40.4100 41.8300 -10.70%
2014 48.5142 46.8500 52.3700 43.0600 46.8400 -1.47%
2013 39.3867 31.3200 47.6300 31.3200 47.5400 56.69%
2012 30.3420 26.7200 33.5700 26.7200 30.3400 17.60%
2011 31.8322 42.7700 43.3600 21.9800 25.8000 -38.92%
2010 37.7138 30.5000 44.6000 30.5000 42.2400 42.85%
2009 23.1511 20.9500 31.7000 12.3600 29.5700 48.97%
2008 31.7054 42.7500 45.1400 16.7500 19.8500 -54.40%
2007 55.8314 59.1800 63.7200 40.8900 43.5300 -25.82%
2006 56.7377 57.6000 60.0700 50.7000 58.6800 3.38%
2005 58.0135 60.4300 63.2100 53.4600 56.7600 -6.98%
2004 57.4609 55.5900 63.4600 51.0200 61.0200 8.85%
2003 46.1667 44.9100 56.3100 37.6100 56.0600 29.65%
2002 55.2607 56.9500 65.3000 35.5300 43.2400 -24.54%
2001 56.5677 58.7500 64.9500 44.6600 57.3000 -3.50%
2000 48.5676 45.0000 60.3100 33.8100 59.3800 27.18%
1999 58.7427 66.0600 69.7500 44.9400 46.6900 -31.47%
1998 64.2943 60.6667 71.6000 50.0000 68.1300 13.24%
1997 46.2728 34.5867 61.8733 34.5867 60.1667 72.30%
1996 30.6735 26.4200 39.1667 24.1667 34.9200 30.95%
1995 21.2619 16.5867 26.6667 16.0867 26.6667 64.07%
1994 18.6075 17.3333 20.8333 16.2533 16.2533 -8.45%
1993 19.6216 21.4167 23.2533 16.8333 17.7533 -16.78%
1992 19.7573 17.6667 21.7067 17.6667 21.3333 19.07%
1991 13.5393 9.3333 17.9167 9.3333 17.9167 91.42%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $7.226B $3.817B
Comerica Incorporated is a financial services company headquartered in Dallas, Texas, & strategically aligned by three business segments: The Business Bank, The Retail Bank, and Wealth Management. Comerica focuses on relationships, and helping people & businesses be successful.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $359.292B 15.41
Bank Of America (BAC) United States $236.945B 13.56
Citigroup (C) United States $110.968B 10.97
Wells Fargo (WFC) United States $108.737B 31.31
U.S Bancorp (USB) United States $64.912B 13.47
Truist Financial (TFC) United States $63.335B 12.43
PNC Financial Services (PNC) United States $56.628B 20.85
Bank Of New York Mellon (BK) United States $34.161B 9.52
State Street (STT) United States $24.893B 10.11
Northern Trust (NTRS) United States $19.472B 15.52
Fifth Third Bancorp (FITB) United States $18.530B 13.27
KeyCorp (KEY) United States $15.292B 13.39
M&T Bank (MTB) United States $15.246B 11.79
BankUnited (BKU) United States $2.732B 14.22