Comerica - 32 Year Stock Price History | CMA

Historical daily share price chart and data for Comerica since 1990 adjusted for splits. The latest closing stock price for Comerica as of December 02, 2022 is 70.12.
  • The all-time high Comerica stock closing price was 98.74 on January 14, 2022.
  • The Comerica 52-week high stock price is 102.09, which is 45.6% above the current share price.
  • The Comerica 52-week low stock price is 64.11, which is 8.6% below the current share price.
  • The average Comerica stock price for the last 52 weeks is 82.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comerica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 80.9166 86.4241 98.7425 64.7600 70.1200 -17.36%
2021 71.2370 52.1937 87.6241 52.1937 84.8538 61.53%
2020 39.9647 63.1673 63.1673 23.3801 52.5322 -16.84%
2019 62.1716 59.1519 74.9026 50.7650 63.1673 8.42%
2018 76.4297 71.8548 84.8363 54.6651 58.2613 -19.14%
2017 60.1182 56.4046 72.8259 53.0785 72.0540 29.34%
2016 37.0590 33.2500 57.0868 24.8953 55.7094 65.95%
2015 36.2302 36.4725 41.8343 31.8396 33.5710 -9.04%
2014 37.8715 36.3231 40.9663 33.7803 36.9059 0.13%
2013 30.2682 23.8707 36.9278 23.8707 36.8581 59.39%
2012 22.8723 20.0000 25.2064 20.0000 23.1238 19.74%
2011 23.6095 31.5780 32.0136 16.3867 19.3114 -38.08%
2010 27.7332 22.3734 32.7612 22.3734 31.1867 43.78%
2009 16.9171 15.2341 23.2135 8.9878 21.6912 50.28%
2008 21.9935 28.8076 30.4181 11.9672 14.4342 -50.79%
2007 36.5016 38.0023 41.3721 27.2528 29.3332 -22.15%
2006 35.5944 35.4784 38.2207 31.8996 37.6813 7.78%
2005 34.9755 35.8299 38.2118 32.0033 34.9610 -3.37%
2004 33.4095 31.7852 37.3036 29.4559 36.1797 12.87%
2003 25.8282 24.5960 32.1969 20.8714 32.0539 35.35%
2002 29.6034 30.1203 34.8034 19.2468 23.6814 -21.86%
2001 29.3625 30.1187 33.2972 23.4272 30.3054 -0.45%
2000 24.4909 22.2976 30.7288 16.7529 30.4417 31.58%
1999 28.6426 31.9009 33.7375 22.2678 23.1350 -29.68%
1998 30.7011 28.7589 34.1114 24.0287 32.9005 15.35%
1997 21.6803 16.0043 29.3309 16.0043 28.5219 76.51%
1996 13.9608 11.8319 17.9951 10.8227 16.1585 35.30%
1995 9.3227 7.1269 11.9423 6.9120 11.9423 71.00%
1994 7.7925 7.1240 8.7451 6.9837 6.9837 -4.29%
1993 7.8880 8.4834 9.2826 6.8488 7.2967 -13.65%
1992 7.6882 6.7756 8.5983 6.7756 8.4504 22.98%
1991 5.0905 3.4400 6.8715 3.4400 6.8715 99.19%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $9.182B $3.024B
Comerica Inc. is a banking and financial services company. It delivers financial services in 3 primary geographic markets: Texas, California, Michigan, and Arizona & Florida. Also, it has operations in non-U.S. states, Canada and Mexico. Comerica has the following units. The Commercial Bank unit offers various products & services i.e. commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services and loan syndication services for small and middle market businesses, multinational corporations and governmental entities. The Retail Bank unit includes a full range of personal financial services. The Wealth Management unit offers products and services like fiduciary services, private banking, retirement services, investment management and advisory services, investment banking and brokerage services. The Finance Division unit includes its securities portfolio and asset and liability management activities.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $396.452B 11.42
Bank Of America (BAC) United States $289.449B 11.42
Wells Fargo (WFC) United States $175.054B 10.68
Citigroup (C) United States $91.497B 6.05
U.S Bancorp (USB) United States $67.813B 10.54
PNC Financial Services (PNC) United States $66.237B 11.59
Truist Financial (TFC) United States $59.784B 8.92
Bank Of New York Mellon (BK) United States $36.550B 10.62
M&T Bank (MTB) United States $29.189B 12.85
State Street (STT) United States $28.519B 10.57
KeyCorp (KEY) United States $17.307B 8.51
BankUnited (BKU) United States $2.795B 8.74