Comerica - 28 Year Stock Price History | CMA

Historical daily share price chart and data for Comerica since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Comerica as of November 09, 2018 is 84.69.
Comerica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 93.8283 85.9978 101.5345 78.2700 84.6900 -1.79%
2017 71.9512 67.5067 87.1601 63.5259 86.2363 29.34%
2016 44.3532 39.7945 68.3232 29.7954 66.6746 65.95%
2015 43.3613 43.6513 50.0685 38.1065 40.1787 -9.04%
2014 45.3261 43.4725 49.0296 40.4292 44.1700 0.13%
2013 36.2259 28.5691 44.1963 28.5691 44.1128 59.39%
2012 27.3742 23.9366 30.1677 23.9366 27.6752 19.74%
2011 28.2565 37.7935 38.3148 19.6121 23.1124 -38.08%
2010 33.1919 26.7771 39.2096 26.7771 37.3252 43.78%
2009 20.2469 18.2326 27.7826 10.7568 25.9607 50.28%
2008 26.3224 34.4777 36.4053 14.3227 17.2753 -50.79%
2007 43.6862 45.4823 49.5153 32.6169 35.1068 -22.15%
2006 42.6004 42.4615 45.7436 38.1784 45.0980 7.78%
2005 41.8597 42.8823 45.7330 38.3025 41.8423 -3.37%
2004 39.9854 38.0414 44.6460 35.2537 43.3010 12.87%
2003 30.9129 29.4372 38.5341 24.9795 38.3631 35.35%
2002 35.4302 36.0488 41.6537 23.0351 28.3426 -21.86%
2001 35.1419 36.0469 39.8510 28.0384 36.2703 -0.45%
2000 29.3114 26.6864 36.7771 20.0504 36.4335 31.58%
1999 34.2803 38.1799 40.3780 26.6508 27.6886 -29.68%
1998 36.7439 34.4195 40.8255 28.7582 39.3763 15.35%
1997 25.9477 19.1544 35.1041 19.1544 34.1358 76.51%
1996 16.7087 14.1607 21.5370 12.9530 19.3390 35.30%
1995 11.1577 8.5297 14.2929 8.2725 14.2929 71.00%
1994 9.3263 8.5263 10.4664 8.3582 8.3582 -4.29%
1993 9.4406 10.1532 11.1097 8.1968 8.7329 -13.65%
1992 9.2015 8.1092 10.2906 8.1092 10.1137 22.98%
1991 6.0924 4.1171 8.2240 4.1171 8.2240 99.19%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $13.694B $3.289B
Comerica Incorporated is a financial services company headquartered in Dallas, Texas, & strategically aligned by three business segments: The Business Bank, The Retail Bank, and Wealth Management. Comerica focuses on relationships, and helping people & businesses be successful.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $381.943B 12.70
Bank Of America (BAC) United States $292.150B 11.98
Wells Fargo (WFC) United States $258.716B 12.34
Citigroup (C) United States $169.008B 10.40
U.S Bancorp (USB) $85.895B 13.59
PNC Financial Services (PNC) United States $61.937B 13.08
Bank Of New York Mellon (BK) United States $47.956B 11.83
BB&T (BBT) United States $39.117B 13.18
SunTrust Banks (STI) United States $28.543B 12.01
State Street (STT) United States $27.421B 9.80
M&T Bank (MTB) United States $23.400B 13.39
Northern Trust (NTRS) United States $21.683B 15.65
KeyCorp (KEY) United States $19.542B 11.59
Fifth Third Bancorp (FITB) United States $18.331B 11.85
BankUnited (BKU) United States $3.556B 10.30