Comerica - 29 Year Stock Price History | CMA

Historical daily share price chart and data for Comerica since 1990 adjusted for splits. The latest closing stock price for Comerica as of June 19, 2019 is 69.24.
  • The all-time high Comerica stock price is 100.02, which is 44.5% above the current share price.
  • The Comerica 52-week high stock price is 97.95, which is 41.5% above the current share price.
  • The Comerica 52-week low stock price is 64.45, which is 6.9% below the current share price.
  • The average Comerica stock price for the last 52 weeks is 82.42.
Comerica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 77.5779 69.7400 88.3100 68.8200 69.2400 0.80%
2018 90.1105 84.7166 100.0218 64.4500 68.6900 -19.14%
2017 70.8793 66.5009 85.8616 62.5795 84.9515 29.34%
2016 43.6924 39.2016 67.3053 29.3515 65.6813 65.95%
2015 42.7153 43.0010 49.3226 37.5388 39.5801 -9.04%
2014 44.6509 42.8249 48.2992 39.8269 43.5119 0.13%
2013 35.6862 28.1435 43.5379 28.1435 43.4556 59.39%
2012 26.9664 23.5800 29.7183 23.5800 27.2629 19.74%
2011 27.8355 37.2304 37.7440 19.3199 22.7681 -38.08%
2010 32.6974 26.3782 38.6254 26.3782 36.7691 43.78%
2009 19.9452 17.9610 27.3687 10.5965 25.5739 50.28%
2008 25.9303 33.9641 35.8629 14.1093 17.0179 -50.79%
2007 43.0353 44.8047 48.7776 32.1310 34.5838 -22.15%
2006 41.9657 41.8289 45.0621 37.6096 44.4261 7.78%
2005 41.2360 42.2434 45.0517 37.7318 41.2189 -3.37%
2004 39.3897 37.4747 43.9809 34.7285 42.6559 12.87%
2003 30.4524 28.9987 37.9601 24.6074 37.7915 35.35%
2002 34.9024 35.5117 41.0331 22.6920 27.9204 -21.86%
2001 34.6184 35.5099 39.2573 27.6206 35.7300 -0.45%
2000 28.8747 26.2888 36.2292 19.7516 35.8907 31.58%
1999 33.7696 37.6111 39.7765 26.2537 27.2761 -29.68%
1998 36.1965 33.9067 40.2173 28.3298 38.7896 15.35%
1997 25.5611 18.8690 34.5811 18.8690 33.6273 76.51%
1996 16.4598 13.9497 21.2162 12.7600 19.0508 35.30%
1995 10.9915 8.4026 14.0800 8.1493 14.0800 71.00%
1994 9.1874 8.3992 10.3105 8.2337 8.2337 -4.29%
1993 9.3000 10.0019 10.9442 8.0747 8.6027 -13.65%
1992 9.0644 7.9884 10.1373 7.9884 9.9630 22.98%
1991 6.0017 4.0557 8.1015 4.0557 8.1015 99.19%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $10.674B $3.595B
Comerica Incorporated is a financial services company headquartered in Dallas, Texas, & strategically aligned by three business segments: The Business Bank, The Retail Bank, and Wealth Management. Comerica focuses on relationships, and helping people & businesses be successful.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $356.545B 11.87
Bank Of America (BAC) United States $269.272B 10.53
Wells Fargo (WFC) United States $205.167B 9.88
Citigroup (C) United States $156.300B 9.88
U.S Bancorp (USB) United States $82.978B 12.56
PNC Financial Services (PNC) United States $60.154B 12.23
Bank Of New York Mellon (BK) United States $40.876B 10.62
BB&T (BBT) United States $37.568B 11.85
SunTrust Banks (STI) United States $28.005B 10.99
M&T Bank (MTB) United States $22.660B 11.83
State Street (STT) United States $20.434B 8.01
Fifth Third Bancorp (FITB) United States $20.041B 10.54
Northern Trust (NTRS) United States $18.557B 12.92
KeyCorp (KEY) United States $17.101B 9.58
BankUnited (BKU) United States $3.224B 11.07