Northern Trust - 34 Year Stock Price History | NTRS

Historical daily share price chart and data for Northern Trust since 1990 adjusted for splits and dividends. The latest closing stock price for Northern Trust as of May 17, 2024 is 85.51.
  • The all-time high Northern Trust stock closing price was 123.81 on January 14, 2022.
  • The Northern Trust 52-week high stock price is 89.25, which is 4.4% above the current share price.
  • The Northern Trust 52-week low stock price is 62.44, which is 27% below the current share price.
  • The average Northern Trust stock price for the last 52 weeks is 77.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northern Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 82.7033 84.1000 88.9200 76.7672 85.5100 2.27%
2023 77.2236 85.6619 94.8406 61.9065 83.6145 -0.97%
2022 95.5601 111.8395 123.8111 73.0397 84.4311 -23.82%
2021 102.1395 83.6120 115.6160 80.6201 110.8296 31.64%
2020 75.2250 93.8044 95.3739 54.8552 84.1905 -9.12%
2019 80.9041 71.3351 95.8099 69.5019 92.6360 30.57%
2018 86.1982 82.7892 93.6473 65.5723 70.9447 -14.68%
2017 74.7446 73.3128 83.5051 67.6124 83.1472 14.17%
2016 56.6547 56.5604 73.7299 43.6683 72.8303 26.09%
2015 57.1397 53.0753 62.3964 48.5496 57.7623 9.07%
2014 50.0692 46.8977 54.9921 44.9799 52.9575 11.10%
2013 42.5739 39.0398 47.6679 37.5102 47.6679 26.12%
2012 34.0417 29.8473 37.8342 29.8106 37.7965 29.83%
2011 32.3530 40.0134 40.4570 24.7944 29.1132 -26.56%
2010 36.2765 36.7658 41.5189 32.4099 39.6414 8.09%
2009 38.3839 36.4531 45.1570 30.0899 36.6748 2.69%
2008 45.8650 49.8860 59.4130 23.4995 35.7133 -30.77%
2007 43.9584 40.6521 54.3636 37.8346 51.5834 28.19%
2006 36.6940 34.1034 40.6388 32.2193 40.2410 19.11%
2005 30.8743 30.3756 35.7463 26.7691 33.7839 8.59%
2004 28.0931 29.0770 31.9608 24.7846 31.1121 6.77%
2003 24.6999 22.5516 30.1096 17.5810 29.1400 34.45%
2002 28.3508 36.2874 37.7799 18.9226 21.6735 -40.92%
2001 37.7921 48.2697 49.0173 27.4877 36.6834 -25.40%
2000 43.0126 30.1951 54.3773 28.2327 49.1741 55.08%
1999 27.0816 25.7981 32.2053 24.0764 31.7087 22.56%
1998 21.5497 20.4089 25.9670 16.4226 25.8722 26.66%
1997 14.8337 10.0344 20.6109 10.0344 20.4265 95.14%
1996 8.5932 7.7234 10.8285 7.0164 10.4675 32.19%
1995 5.7691 4.9278 7.9185 4.4453 7.9185 64.13%
1994 5.3042 5.3490 5.8813 4.4453 4.8244 -9.51%
1993 5.6912 5.5999 6.6984 4.9853 5.3315 -3.93%
1992 4.9406 4.3304 5.6598 4.2654 5.5496 28.46%
1991 3.5043 2.4807 4.4377 2.3221 4.3200 72.67%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $17.495B $12.117B
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States and international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $588.089B 11.84
Bank Of America (BAC) United States $307.262B 11.87
Wells Fargo (WFC) United States $212.944B 11.77
Citigroup (C) United States $122.210B 12.07
U.S Bancorp (USB) United States $64.650B 10.20
PNC Financial Services (PNC) United States $63.804B 11.90
Truist Financial (TFC) United States $53.484B 11.42
Bank Of New York Mellon (BK) United States $44.495B 11.40
Fifth Third Bancorp (FITB) United States $26.377B 10.89
M&T Bank (MTB) United States $25.660B 10.21
State Street (STT) United States $23.501B 9.96
KeyCorp (KEY) United States $14.520B 14.95
Comerica (CMA) United States $7.270B 8.31
BankUnited (BKU) United States $2.237B 10.81