Northern Trust - 15 Year Stock Price History | NTRS
Historical daily share price chart and data for Northern Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Northern Trust as of September 18, 2026 is 177.89.
- The all-time high Northern Trust stock closing price was 190.57 on August 17, 2026.
- The Northern Trust 52-week high stock price is 195.78, which is 10.1% above the current share price.
- The Northern Trust 52-week low stock price is 121.12, which is 31.9% below the current share price.
- The average Northern Trust stock price for the last 52 weeks is 154.50.
| Northern Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 162.3362 | 137.2160 | 190.5710 | 133.6160 | 177.8900 | 32.20% |
| 2025 | 114.1072 | 98.7485 | 138.6150 | 81.6090 | 134.5660 | 36.92% |
| 2024 | 83.9266 | 78.6845 | 105.8550 | 71.8238 | 98.2787 | 25.63% |
| 2023 | 72.2615 | 80.1913 | 88.7839 | 57.9205 | 78.2302 | -1.02% |
| 2022 | 89.4481 | 104.6950 | 115.9010 | 68.3742 | 79.0391 | -23.82% |
| 2021 | 95.6103 | 78.2634 | 108.2270 | 75.4629 | 103.7490 | 31.65% |
| 2020 | 70.4596 | 87.9736 | 89.4455 | 51.3837 | 78.8049 | -9.29% |
| 2019 | 75.8662 | 66.8954 | 89.8544 | 65.1763 | 86.8778 | 30.59% |
| 2018 | 80.8386 | 77.6410 | 87.8282 | 61.4912 | 66.5293 | -14.68% |
| 2017 | 70.0954 | 68.7461 | 78.3123 | 63.4007 | 77.9767 | 14.18% |
| 2016 | 53.1204 | 53.0262 | 69.1372 | 40.9396 | 68.2936 | 26.11% |
| 2015 | 53.5661 | 49.7536 | 58.4934 | 45.5111 | 54.1529 | 9.08% |
| 2014 | 46.9324 | 43.9571 | 51.5485 | 42.1596 | 49.6431 | 11.11% |
| 2013 | 39.9047 | 36.5931 | 44.6791 | 35.1594 | 44.6791 | 26.11% |
| 2012 | 31.9037 | 27.9674 | 35.4631 | 27.9330 | 35.4278 | 29.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Major Regional | $32.546B | $14.300B |
| Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States and international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BNY (BNY) | United States | $104.347B | 17.68 |
| U.S Bancorp (USB) | United States | $93.577B | 11.99 |
| Bank Of New York Mellon (BK) | United States | $87.790B | 16.99 |
| Truist Financial (TFC) | United States | $59.322B | 10.84 |
| State Street (STT) | United States | $50.235B | 14.94 |
| Fifth Third Bancorp (FITB) | United States | $47.984B | 13.71 |
| M&T Bank (MTB) | United States | $32.827B | 11.89 |
| KeyCorp (KEY) | United States | $22.207B | 12.24 |
| Comerica (CMA) | United States | $11.332B | 16.18 |
| BankUnited (BKU) | United States | $3.189B | 12.13 |