Historical daily share price chart and data for Northern Trust since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Northern Trust as of September 21, 2018 is 106.35.
| Northern Trust Historical Annual Stock Price Data |
| Year |
Average Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
105.5913 |
98.6869 |
111.6300 |
95.4522 |
106.3500 |
7.30% |
| 2017 |
89.0975 |
87.3908 |
99.5402 |
80.5957 |
99.1135 |
14.17% |
| 2016 |
67.5338 |
67.4215 |
87.8880 |
52.0537 |
86.8156 |
26.09% |
| 2015 |
68.1120 |
63.2671 |
74.3781 |
57.8723 |
68.8542 |
9.07% |
| 2014 |
59.6837 |
55.9033 |
65.5520 |
53.6172 |
63.1267 |
11.10% |
| 2013 |
50.7492 |
46.5365 |
56.8214 |
44.7131 |
56.8214 |
26.12% |
| 2012 |
40.5786 |
35.5787 |
45.0993 |
35.5350 |
45.0544 |
29.83% |
| 2011 |
38.5656 |
47.6970 |
48.2258 |
29.5556 |
34.7037 |
-26.56% |
| 2010 |
43.2425 |
43.8258 |
49.4916 |
38.6335 |
47.2536 |
8.09% |
| 2009 |
45.7546 |
43.4530 |
53.8283 |
35.8679 |
43.7174 |
2.69% |
| 2008 |
54.6723 |
59.4654 |
70.8218 |
28.0120 |
42.5712 |
-30.77% |
| 2007 |
52.3995 |
48.4583 |
64.8029 |
45.0998 |
61.4888 |
28.19% |
| 2006 |
43.7402 |
40.6521 |
48.4425 |
38.4062 |
47.9683 |
19.11% |
| 2005 |
36.8030 |
36.2085 |
42.6105 |
31.9095 |
40.2713 |
8.59% |
| 2004 |
33.4877 |
34.6605 |
38.0981 |
29.5439 |
37.0864 |
6.77% |
| 2003 |
29.4428 |
26.8821 |
35.8914 |
20.9570 |
34.7356 |
34.45% |
| 2002 |
33.7948 |
43.2555 |
45.0346 |
22.5562 |
25.8354 |
-40.92% |
| 2001 |
45.0492 |
57.5387 |
58.4299 |
32.7661 |
43.7275 |
-25.40% |
| 2000 |
51.2721 |
35.9933 |
64.8191 |
33.6541 |
58.6167 |
55.08% |
| 1999 |
32.2820 |
30.7520 |
38.3895 |
28.6997 |
37.7976 |
22.56% |
| 1998 |
25.6878 |
24.3279 |
30.9533 |
19.5762 |
30.8403 |
26.66% |
| 1997 |
17.6821 |
11.9613 |
24.5688 |
11.9613 |
24.3489 |
95.14% |
| 1996 |
10.2434 |
9.2065 |
12.9078 |
8.3637 |
12.4776 |
32.19% |
| 1995 |
6.8769 |
5.8740 |
9.4391 |
5.2989 |
9.4391 |
64.14% |
| 1994 |
6.3227 |
6.3761 |
7.0106 |
5.2989 |
5.7508 |
-9.51% |
| 1993 |
6.7840 |
6.6752 |
7.9846 |
5.9426 |
6.3553 |
-3.93% |
| 1992 |
5.8893 |
5.1619 |
6.7466 |
5.0845 |
6.6153 |
28.46% |
| 1991 |
4.1772 |
2.9570 |
5.2899 |
2.7680 |
5.1495 |
72.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$23.746B |
$5.716B |
|
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States in 19 states and Washington, D.C., and 23 international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
|
