Northern Trust - 30 Year Stock Price History | NTRS
Historical daily share price chart and data for Northern Trust since 1990 adjusted for splits. The latest closing stock price for Northern Trust as of October 29, 2020 is 78.29.
- The all-time high Northern Trust stock closing price was 111.63 on July 24, 2018.
- The Northern Trust 52-week high stock price is 110.48, which is 41.1% above the current share price.
- The Northern Trust 52-week low stock price is 60.67, which is 22.5% below the current share price.
- The average Northern Trust stock price for the last 52 weeks is 87.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northern Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
83.6358 |
107.5800 |
109.3800 |
62.2200 |
78.2900 |
-26.31% |
| 2019 |
94.1701 |
84.0500 |
109.8800 |
81.8900 |
106.2400 |
27.10% |
| 2018 |
102.8222 |
99.4600 |
111.6300 |
77.2600 |
83.5900 |
-16.32% |
| 2017 |
90.6341 |
89.6400 |
100.3200 |
82.6700 |
99.8900 |
12.17% |
| 2016 |
69.9763 |
70.5900 |
90.1500 |
54.5000 |
89.0500 |
23.53% |
| 2015 |
72.0700 |
67.5500 |
78.6600 |
61.7900 |
72.0900 |
6.96% |
| 2014 |
64.3938 |
60.8900 |
70.3300 |
58.4000 |
67.4000 |
8.90% |
| 2013 |
55.9263 |
51.8100 |
61.8900 |
49.7800 |
61.8900 |
23.39% |
| 2012 |
45.8157 |
40.6600 |
50.2100 |
40.6100 |
50.1600 |
26.48% |
| 2011 |
44.7815 |
55.9300 |
56.5500 |
34.0100 |
39.6600 |
-28.42% |
| 2010 |
51.3339 |
52.5300 |
59.0200 |
45.8100 |
55.4100 |
5.74% |
| 2009 |
55.5030 |
53.2200 |
65.5400 |
43.9300 |
52.4000 |
0.50% |
| 2008 |
67.6338 |
74.0600 |
87.2000 |
34.4900 |
52.1400 |
-31.91% |
| 2007 |
65.7903 |
61.3100 |
80.9900 |
56.8200 |
76.5800 |
26.18% |
| 2006 |
55.8491 |
52.3100 |
61.2900 |
49.4200 |
60.6900 |
17.12% |
| 2005 |
47.8007 |
47.4300 |
54.8300 |
41.6000 |
51.8200 |
6.67% |
| 2004 |
44.2950 |
46.1800 |
50.7600 |
38.8700 |
48.5800 |
4.97% |
| 2003 |
39.5725 |
36.4700 |
48.0200 |
28.2700 |
46.2800 |
32.04% |
| 2002 |
46.2967 |
59.5700 |
62.0200 |
30.7400 |
35.0500 |
-41.80% |
| 2001 |
62.4309 |
80.0600 |
81.3000 |
45.2500 |
60.2200 |
-26.16% |
| 2000 |
71.5998 |
50.4700 |
90.1900 |
47.1900 |
81.5600 |
53.89% |
| 1999 |
45.4811 |
43.5300 |
53.8300 |
40.4400 |
53.0000 |
21.41% |
| 1998 |
36.5954 |
34.8450 |
43.8150 |
27.8750 |
43.6550 |
25.18% |
| 1997 |
25.4943 |
17.3750 |
35.1900 |
17.3750 |
34.8750 |
92.41% |
| 1996 |
15.0401 |
13.6550 |
18.7500 |
12.4050 |
18.1250 |
29.46% |
| 1995 |
10.3254 |
8.9375 |
14.0000 |
8.0625 |
14.0000 |
60.00% |
| 1994 |
9.7612 |
9.9375 |
10.8125 |
8.1250 |
8.7500 |
-11.66% |
| 1993 |
10.6880 |
10.5950 |
12.6250 |
9.3125 |
9.9050 |
-5.67% |
| 1992 |
9.4314 |
8.3333 |
10.7500 |
8.2083 |
10.5000 |
26.30% |
| 1991 |
6.8113 |
4.8750 |
8.5833 |
4.5633 |
8.3133 |
69.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$16.793B |
$6.895B |
|
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States in 19 states and Washington, D.C., and 23 international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
|
