Northern Trust - 28 Year Stock Price History | NTRS

Historical daily share price chart and data for Northern Trust since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Northern Trust as of November 14, 2018 is 95.92.
Northern Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 104.2802 98.6869 111.6300 88.4100 95.9200 -3.22%
2017 89.0975 87.3908 99.5402 80.5957 99.1135 14.17%
2016 67.5338 67.4215 87.8880 52.0537 86.8156 26.09%
2015 68.1120 63.2671 74.3781 57.8723 68.8542 9.07%
2014 59.6837 55.9033 65.5520 53.6172 63.1267 11.10%
2013 50.7492 46.5365 56.8214 44.7131 56.8214 26.12%
2012 40.5786 35.5787 45.0993 35.5350 45.0544 29.83%
2011 38.5656 47.6970 48.2258 29.5556 34.7037 -26.56%
2010 43.2425 43.8258 49.4916 38.6335 47.2536 8.09%
2009 45.7546 43.4530 53.8283 35.8679 43.7174 2.69%
2008 54.6723 59.4654 70.8218 28.0120 42.5712 -30.77%
2007 52.3995 48.4583 64.8029 45.0998 61.4888 28.19%
2006 43.7402 40.6521 48.4425 38.4062 47.9683 19.11%
2005 36.8030 36.2085 42.6105 31.9095 40.2713 8.59%
2004 33.4877 34.6605 38.0981 29.5439 37.0864 6.77%
2003 29.4428 26.8821 35.8914 20.9570 34.7356 34.45%
2002 33.7948 43.2555 45.0346 22.5562 25.8354 -40.92%
2001 45.0492 57.5387 58.4299 32.7661 43.7275 -25.40%
2000 51.2721 35.9933 64.8191 33.6541 58.6167 55.08%
1999 32.2820 30.7520 38.3895 28.6997 37.7976 22.56%
1998 25.6878 24.3279 30.9533 19.5762 30.8403 26.66%
1997 17.6821 11.9613 24.5688 11.9613 24.3489 95.14%
1996 10.2434 9.2065 12.9078 8.3637 12.4776 32.19%
1995 6.8769 5.8740 9.4391 5.2989 9.4391 64.14%
1994 6.3227 6.3761 7.0106 5.2989 5.7508 -9.51%
1993 6.7840 6.6752 7.9846 5.9426 6.3553 -3.93%
1992 5.8893 5.1619 6.7466 5.0845 6.6153 28.46%
1991 4.1772 2.9570 5.2899 2.7680 5.1495 72.67%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $21.504B $5.716B
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States in 19 states and Washington, D.C., and 23 international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $376.108B 12.51
Bank Of America (BAC) United States $284.365B 11.66
Wells Fargo (WFC) United States $257.253B 12.27
Citigroup (C) United States $166.489B 10.25
U.S Bancorp (USB) $86.768B 13.73
PNC Financial Services (PNC) United States $62.565B 13.22
Bank Of New York Mellon (BK) United States $47.659B 11.76
BB&T (BBT) United States $39.356B 13.27
SunTrust Banks (STI) United States $28.539B 12.01
State Street (STT) United States $26.955B 9.64
M&T Bank (MTB) United States $23.510B 13.45
KeyCorp (KEY) United States $19.056B 11.30
Fifth Third Bancorp (FITB) United States $18.154B 11.73
Comerica (CMA) United States $13.382B 12.58
BankUnited (BKU) United States $3.547B 10.27