Northern Trust - 29 Year Stock Price History | NTRS

Historical daily share price chart and data for Northern Trust since 1990 adjusted for splits. The latest closing stock price for Northern Trust as of April 18, 2019 is 91.87.
  • The all-time high Northern Trust stock price is 110.34, which is 20.1% above the current share price.
  • The Northern Trust 52-week high stock price is 110.34, which is 20.1% above the current share price.
  • The Northern Trust 52-week low stock price is 77.26, which is 15.9% below the current share price.
  • The average Northern Trust stock price for the last 52 weeks is 97.99.
Northern Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 90.8312 84.0500 96.1300 81.8900 91.8700 9.91%
2018 101.5622 97.5457 110.3391 77.2600 83.5900 -14.68%
2017 88.0672 86.3802 98.3891 79.6637 97.9674 14.17%
2016 66.7529 66.6418 86.8717 51.4518 85.8117 26.09%
2015 67.3244 62.5355 73.5180 57.2031 68.0579 9.07%
2014 58.9936 55.2568 64.7940 52.9972 62.3967 11.10%
2013 50.1623 45.9983 56.1643 44.1961 56.1643 26.12%
2012 40.1093 35.1673 44.5778 35.1241 44.5334 29.83%
2011 38.1197 47.1455 47.6681 29.2138 34.3024 -26.56%
2010 42.7425 43.3190 48.9193 38.1867 46.7071 8.09%
2009 45.2256 42.9505 53.2058 35.4531 43.2118 2.69%
2008 54.0401 58.7777 70.0028 27.6880 42.0789 -30.77%
2007 51.7936 47.8979 64.0535 44.5783 60.7777 28.19%
2006 43.2344 40.1820 47.8823 37.9621 47.4136 19.11%
2005 36.3774 35.7898 42.1178 31.5405 39.8056 8.59%
2004 33.1005 34.2597 37.6575 29.2022 36.6576 6.77%
2003 29.1023 26.5712 35.4763 20.7147 34.3339 34.45%
2002 33.4040 42.7553 44.5138 22.2953 25.5366 -40.92%
2001 44.5282 56.8733 57.7542 32.3872 43.2219 -25.40%
2000 50.6792 35.5771 64.0695 33.2650 57.9389 55.08%
1999 31.9087 30.3964 37.9456 28.3679 37.3605 22.56%
1998 25.3908 24.0466 30.5954 19.3498 30.4837 26.66%
1997 17.4777 11.8229 24.2847 11.8229 24.0673 95.14%
1996 10.1249 9.1000 12.7586 8.2670 12.3333 32.19%
1995 6.7974 5.8061 9.3299 5.2377 9.3299 64.13%
1994 6.2496 6.3024 6.9295 5.2376 5.6843 -9.51%
1993 6.7056 6.5980 7.8923 5.8739 6.2818 -3.93%
1992 5.8212 5.1022 6.6686 5.0257 6.5388 28.46%
1991 4.1289 2.9228 5.2287 2.7360 5.0900 72.67%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $20.073B $6.659B
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States in 19 states and Washington, D.C., and 23 international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $389.390B 12.25
Bank Of America (BAC) United States $307.618B 11.16
Wells Fargo (WFC) United States $232.084B 10.30
Citigroup (C) United States $179.056B 10.19
U.S Bancorp (USB) United States $81.949B 12.34
PNC Financial Services (PNC) United States $60.417B 12.22
Bank Of New York Mellon (BK) United States $46.224B 12.04
BB&T (BBT) United States $37.695B 11.92
SunTrust Banks (STI) United States $28.142B 11.06
State Street (STT) United States $26.377B 9.69
M&T Bank (MTB) United States $23.032B 11.86
Fifth Third Bancorp (FITB) United States $17.837B 10.87
KeyCorp (KEY) United States $16.816B 9.49
Comerica (CMA) United States $12.357B 10.05
BankUnited (BKU) United States $3.479B 11.48