Northern Trust - 30 Year Stock Price History | NTRS

Historical daily share price chart and data for Northern Trust since 1990 adjusted for splits. The latest closing stock price for Northern Trust as of October 29, 2020 is 78.29.
  • The all-time high Northern Trust stock closing price was 111.63 on July 24, 2018.
  • The Northern Trust 52-week high stock price is 110.48, which is 41.1% above the current share price.
  • The Northern Trust 52-week low stock price is 60.67, which is 22.5% below the current share price.
  • The average Northern Trust stock price for the last 52 weeks is 87.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northern Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 83.6358 107.5800 109.3800 62.2200 78.2900 -26.31%
2019 94.1701 84.0500 109.8800 81.8900 106.2400 27.10%
2018 102.8222 99.4600 111.6300 77.2600 83.5900 -16.32%
2017 90.6341 89.6400 100.3200 82.6700 99.8900 12.17%
2016 69.9763 70.5900 90.1500 54.5000 89.0500 23.53%
2015 72.0700 67.5500 78.6600 61.7900 72.0900 6.96%
2014 64.3938 60.8900 70.3300 58.4000 67.4000 8.90%
2013 55.9263 51.8100 61.8900 49.7800 61.8900 23.39%
2012 45.8157 40.6600 50.2100 40.6100 50.1600 26.48%
2011 44.7815 55.9300 56.5500 34.0100 39.6600 -28.42%
2010 51.3339 52.5300 59.0200 45.8100 55.4100 5.74%
2009 55.5030 53.2200 65.5400 43.9300 52.4000 0.50%
2008 67.6338 74.0600 87.2000 34.4900 52.1400 -31.91%
2007 65.7903 61.3100 80.9900 56.8200 76.5800 26.18%
2006 55.8491 52.3100 61.2900 49.4200 60.6900 17.12%
2005 47.8007 47.4300 54.8300 41.6000 51.8200 6.67%
2004 44.2950 46.1800 50.7600 38.8700 48.5800 4.97%
2003 39.5725 36.4700 48.0200 28.2700 46.2800 32.04%
2002 46.2967 59.5700 62.0200 30.7400 35.0500 -41.80%
2001 62.4309 80.0600 81.3000 45.2500 60.2200 -26.16%
2000 71.5998 50.4700 90.1900 47.1900 81.5600 53.89%
1999 45.4811 43.5300 53.8300 40.4400 53.0000 21.41%
1998 36.5954 34.8450 43.8150 27.8750 43.6550 25.18%
1997 25.4943 17.3750 35.1900 17.3750 34.8750 92.41%
1996 15.0401 13.6550 18.7500 12.4050 18.1250 29.46%
1995 10.3254 8.9375 14.0000 8.0625 14.0000 60.00%
1994 9.7612 9.9375 10.8125 8.1250 8.7500 -11.66%
1993 10.6880 10.5950 12.6250 9.3125 9.9050 -5.67%
1992 9.4314 8.3333 10.7500 8.2083 10.5000 26.30%
1991 6.8113 4.8750 8.5833 4.5633 8.3133 69.08%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $16.793B $6.895B
Northern Trust Corporation is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Founded in Chicago, Northern Trust has offices in the United States in 19 states and Washington, D.C., and 23 international locations in Canada, Europe, the Middle East and the Asia-Pacific region. Northern Trust has earned distinction as an industry leader for exceptional service, financial expertise, integrity and innovation.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $302.719B 12.98
Bank Of America (BAC) United States $206.639B 11.81
Wells Fargo (WFC) United States $89.899B 25.98
Citigroup (C) United States $87.189B 8.62
U.S Bancorp (USB) United States $57.859B 12.00
Truist Financial (TFC) United States $56.236B 11.04
PNC Financial Services (PNC) United States $46.351B 17.03
Bank Of New York Mellon (BK) United States $31.501B 8.78
State Street (STT) United States $21.750B 8.83
Fifth Third Bancorp (FITB) United States $16.314B 11.69
M&T Bank (MTB) United States $12.738B 9.85
KeyCorp (KEY) United States $12.327B 10.80
Comerica (CMA) United States $6.030B 11.95
BankUnited (BKU) United States $2.341B 11.78