Fifth Third Bancorp - 28 Year Stock Price History | FITB

Historical daily share price chart and data for Fifth Third Bancorp since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fifth Third Bancorp as of September 21, 2018 is 29.50.
Fifth Third Bancorp Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 31.1258 30.0881 34.1362 28.3100 29.5000 -1.66%
2017 26.1225 26.1629 30.8465 22.9731 29.9991 15.00%
2016 18.5338 18.4057 26.7413 13.1241 26.0855 37.85%
2015 18.3667 18.5344 20.1694 15.7923 18.9236 1.27%
2014 18.8063 18.6844 20.9405 16.1671 18.6857 -0.75%
2013 15.8936 13.7604 18.8276 13.3939 18.8276 41.95%
2012 12.1474 11.1325 13.8605 10.3483 13.2631 22.51%
2011 10.4925 12.2899 12.9052 7.7615 10.8261 -11.31%
2010 10.6584 8.3898 12.7435 8.3898 12.2067 51.02%
2009 5.8488 7.0667 9.0513 0.8473 8.0831 18.95%
2008 13.2424 19.1901 22.0595 6.0059 6.7952 -65.60%
2007 27.9932 30.6269 32.5306 19.7260 19.7561 -35.42%
2006 28.3440 27.1790 30.9707 26.1671 30.5895 13.00%
2005 29.5147 32.8923 33.2659 25.0335 27.0714 -17.26%
2004 35.4696 39.1393 40.0897 31.2024 32.7194 -17.28%
2003 36.7985 39.6610 40.5533 31.4688 39.5543 2.97%
2002 41.4487 39.6114 44.9515 36.4871 38.4144 -3.04%
2001 37.0431 36.4496 41.3252 30.0552 39.6179 4.11%
2000 28.6828 29.2428 38.5323 18.8339 38.0546 23.91%
1999 28.0412 29.4853 31.2616 24.6664 30.7118 4.16%
1998 23.9945 22.1915 30.3114 19.8688 29.4853 32.46%
1997 15.9769 11.1019 22.4382 11.1019 22.2596 97.92%
1996 9.8082 8.4804 13.1475 5.2139 11.2469 96.58%
1995 6.2059 5.3961 8.1069 5.3523 5.7212 4.50%
1994 5.7091 5.6799 6.1600 5.0250 5.4748 -5.01%
1993 5.8239 5.8318 6.4192 5.4483 5.7634 -2.31%
1992 5.0890 4.8594 5.8995 4.3222 5.8995 21.40%
1991 3.5301 2.2876 4.8594 2.1046 4.8594 110.81%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $19.709B $7.713B
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. Fifth Third operates four main businesses: Commercial Banking, Branch Banking, Consumer Lending, and Wealth & Asset Management. Fifth Third also has an 8.6% interest in Vantiv Holding, LLC.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $404.456B 14.41
Bank Of America (BAC) United States $317.862B 14.10
Wells Fargo (WFC) United States $268.228B 13.06
Citigroup (C) United States $190.570B 12.36
U.S Bancorp (USB) United States $89.826B 14.78
PNC Financial Services (PNC) United States $66.864B 15.00
Bank Of New York Mellon (BK) United States $53.387B 13.28
BB&T (BBT) United States $39.838B 14.29
SunTrust Banks (STI) United States $32.647B 14.37
State Street (STT) United States $32.475B 12.31
M&T Bank (MTB) United States $24.876B 15.54
Northern Trust (NTRS) United States $23.746B 18.09
KeyCorp (KEY) United States $21.861B 13.58
Comerica (CMA) United States $16.219B 15.80
BankUnited (BKU) United States $3.918B 12.11