Fifth Third Bancorp - 29 Year Stock Price History | FITB

Historical daily share price chart and data for Fifth Third Bancorp since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fifth Third Bancorp as of March 19, 2019 is 27.82.
Fifth Third Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.8547 24.2000 28.7600 24.1800 27.8200 18.23%
2018 29.4419 29.6167 33.6014 22.1515 23.5300 -20.32%
2017 25.7132 25.7530 30.3632 22.6132 29.5291 15.00%
2016 18.2434 18.1174 26.3223 12.9185 25.6768 37.85%
2015 18.0789 18.2440 19.8534 15.5449 18.6271 1.27%
2014 18.5117 18.3916 20.6124 15.9138 18.3930 -0.75%
2013 15.6446 13.5448 18.5326 13.1841 18.5326 41.95%
2012 11.9570 10.9581 13.6433 10.1862 13.0553 22.51%
2011 10.3281 12.0973 12.7030 7.6399 10.6565 -11.31%
2010 10.4914 8.2584 12.5438 8.2584 12.0155 51.02%
2009 5.7572 6.9560 8.9095 0.8341 7.9564 18.95%
2008 13.0350 18.8894 21.7139 5.9118 6.6888 -65.60%
2007 27.5547 30.1471 32.0209 19.4169 19.4466 -35.42%
2006 27.8999 26.7532 30.4855 25.7571 30.1103 13.00%
2005 29.0523 32.3770 32.7447 24.6413 26.6472 -17.26%
2004 34.9138 38.5261 39.4616 30.7135 32.2068 -17.28%
2003 36.2220 39.0396 39.9179 30.9758 38.9345 2.97%
2002 40.7993 38.9908 44.2472 35.9155 37.8125 -3.04%
2001 36.4628 35.8785 40.6777 29.5843 38.9972 4.11%
2000 28.2334 28.7846 37.9286 18.5388 37.4584 23.91%
1999 27.6019 29.0233 30.7718 24.2799 30.2306 4.16%
1998 23.6185 21.8438 29.8365 19.5575 29.0233 32.46%
1997 15.7266 10.9280 22.0866 10.9280 21.9108 97.92%
1996 9.6546 8.3476 12.9415 5.1322 11.0707 96.59%
1995 6.1086 5.3116 7.9799 5.2684 5.6315 4.50%
1994 5.6197 5.5909 6.0635 4.9463 5.3890 -5.01%
1993 5.7326 5.7404 6.3186 5.3630 5.6731 -2.31%
1992 5.0092 4.7832 5.8071 4.2545 5.8071 21.41%
1991 3.4748 2.2518 4.7832 2.0716 4.7832 110.81%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $18.044B $7.973B
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. Fifth Third operates four main businesses: Commercial Banking, Branch Banking, Consumer Lending, and Wealth & Asset Management. Fifth Third also has an 8.6% interest in Vantiv Holding, LLC.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $366.533B 11.89
Bank Of America (BAC) United States $303.725B 11.36
Wells Fargo (WFC) United States $250.765B 11.32
Citigroup (C) United States $168.673B 9.87
U.S Bancorp (USB) United States $83.101B 12.67
PNC Financial Services (PNC) United States $58.734B 12.08
Bank Of New York Mellon (BK) United States $50.721B 12.71
BB&T (BBT) United States $37.783B 12.19
SunTrust Banks (STI) United States $27.956B 11.06
State Street (STT) United States $26.567B 9.72
M&T Bank (MTB) United States $23.725B 12.62
Northern Trust (NTRS) United States $20.770B 14.13
KeyCorp (KEY) United States $17.613B 9.98
Comerica (CMA) United States $12.760B 11.15
BankUnited (BKU) United States $3.466B 11.41