Fifth Third Bancorp - 29 Year Stock Price History | FITB

Historical daily share price chart and data for Fifth Third Bancorp since 1990 adjusted for splits. The latest closing stock price for Fifth Third Bancorp as of September 18, 2019 is 28.29.
  • The all-time high Fifth Third Bancorp stock closing price was 69.40 on March 19, 2002.
  • The Fifth Third Bancorp 52-week high stock price is 30.20, which is 6.8% above the current share price.
  • The Fifth Third Bancorp 52-week low stock price is 22.12, which is 21.8% below the current share price.
  • The average Fifth Third Bancorp stock price for the last 52 weeks is 26.97.
Fifth Third Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.1427 24.2000 30.0400 24.1800 28.2900 20.23%
2018 30.0016 30.4300 34.3500 22.3600 23.5300 -22.45%
2017 26.7692 27.0500 31.3600 23.6200 30.3400 12.50%
2016 19.4349 19.5500 27.7900 13.9400 26.9700 34.18%
2015 19.8177 20.2100 21.7100 17.2200 20.1000 -1.35%
2014 20.8217 20.8700 23.3900 17.7400 20.3750 -3.11%
2013 18.0148 15.7700 21.0400 15.3500 21.0300 38.36%
2012 14.1374 13.0800 15.9900 12.0900 15.2000 19.50%
2011 12.5257 14.7800 15.5200 9.2500 12.7200 -13.35%
2010 12.8411 10.1200 15.3600 10.1200 14.6800 50.56%
2009 7.0725 8.5900 10.9400 1.0300 9.7500 18.04%
2008 16.5017 24.4100 28.0600 7.3100 8.2600 -67.13%
2007 36.8701 40.9800 43.0600 25.1300 25.1300 -38.60%
2006 38.8674 37.8700 41.4400 36.2500 40.9300 8.51%
2005 42.1194 47.5500 48.0900 35.2300 37.7200 -20.25%
2004 52.5229 58.4800 59.9000 45.7800 47.3000 -19.97%
2003 55.6438 60.4500 61.8100 47.7300 59.1000 0.94%
2002 63.8093 61.3200 69.4000 55.8600 58.5500 -4.53%
2001 57.8358 57.2300 64.4300 47.1900 61.3300 2.64%
2000 45.3929 46.5800 60.5000 30.0000 59.7500 22.14%
1999 45.0392 47.5867 50.2933 39.4200 48.9200 2.80%
1998 38.9760 36.2222 48.9200 32.3333 47.5867 30.97%
1997 26.2716 18.3704 36.7244 18.3704 36.3333 95.23%
1996 16.4088 14.2973 21.8519 8.7901 18.6104 92.95%
1995 10.6378 9.3452 13.7778 9.0963 9.6454 1.73%
1994 10.0335 10.0741 10.8642 8.9126 9.4815 -7.25%
1993 10.4541 10.5442 11.5556 9.8509 10.2222 -4.17%
1992 9.3039 8.9547 10.6667 7.9269 10.6667 19.12%
1991 6.5801 4.3128 8.9547 3.9677 8.9547 106.06%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $20.585B $7.973B
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. Fifth Third operates four main businesses: Commercial Banking, Branch Banking, Consumer Lending, and Wealth & Asset Management. Fifth Third also has an 8.6% interest in Vantiv Holding, LLC.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $379.126B 12.40
Bank Of America (BAC) United States $278.691B 10.69
Wells Fargo (WFC) United States $214.842B 10.07
Citigroup (C) United States $156.959B 9.86
U.S Bancorp (USB) United States $88.089B 13.25
PNC Financial Services (PNC) United States $61.998B 12.59
Bank Of New York Mellon (BK) United States $43.692B 11.59
BB&T (BBT) United States $40.423B 12.41
SunTrust Banks (STI) United States $30.228B 11.88
State Street (STT) United States $22.437B 9.65
M&T Bank (MTB) United States $21.135B 11.24
Northern Trust (NTRS) United States $20.670B 14.51
KeyCorp (KEY) United States $18.189B 10.24
Comerica (CMA) United States $9.780B 8.36
BankUnited (BKU) United States $3.173B 11.31