Fifth Third Bancorp - 34 Year Stock Price History | FITB

Historical daily share price chart and data for Fifth Third Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Fifth Third Bancorp as of May 24, 2024 is 37.25.
  • The all-time high Fifth Third Bancorp stock closing price was 45.92 on January 14, 2022.
  • The Fifth Third Bancorp 52-week high stock price is 39.14, which is 5.1% above the current share price.
  • The Fifth Third Bancorp 52-week low stock price is 22.49, which is 39.6% below the current share price.
  • The average Fifth Third Bancorp stock price for the last 52 weeks is 30.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fifth Third Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.3855 34.4518 38.9800 32.5103 37.2500 9.03%
2023 27.3186 30.7906 35.7054 22.1981 34.1645 10.38%
2022 35.1342 40.6598 45.9209 29.0924 30.9510 -21.92%
2021 34.9650 24.1040 41.2136 24.1040 39.6403 62.43%
2020 19.0714 26.0211 26.0211 9.7894 24.4050 -5.36%
2019 22.7814 19.6235 26.2094 19.6072 25.7862 35.15%
2018 23.8741 24.0158 27.2469 17.9623 19.0802 -20.32%
2017 20.8505 20.8828 24.6212 18.3367 23.9447 15.00%
2016 14.7933 14.6911 21.3444 10.4754 20.8210 37.85%
2015 14.6600 14.7938 16.0989 12.6051 15.1045 1.27%
2014 15.0109 14.9135 16.7143 12.9043 14.9146 -0.75%
2013 12.6860 10.9833 15.0279 10.6908 15.0279 41.96%
2012 9.6958 8.8858 11.0632 8.2598 10.5863 22.51%
2011 8.3749 9.8096 10.3007 6.1951 8.6412 -11.31%
2010 8.5074 6.6966 10.1716 6.6966 9.7432 51.02%
2009 4.6684 5.6405 7.2246 0.6763 6.4518 18.95%
2008 10.5699 15.3172 17.6075 4.7938 5.4238 -65.60%
2007 22.3437 24.4459 25.9653 15.7449 15.7690 -35.42%
2006 22.6237 21.6938 24.7203 20.8861 24.4160 13.00%
2005 23.5581 26.2541 26.5522 19.9813 21.6079 -17.26%
2004 28.3112 31.2403 31.9989 24.9052 26.1161 -17.28%
2003 29.3729 31.6567 32.3689 25.1179 31.5715 2.97%
2002 33.0837 31.6172 35.8795 29.1234 30.6617 -3.04%
2001 29.5672 29.0934 32.9850 23.9895 31.6223 4.11%
2000 22.8941 23.3411 30.7558 15.0329 30.3745 23.91%
1999 22.3820 23.5346 24.9525 19.6883 24.5136 4.16%
1998 19.1520 17.7129 24.1941 15.8589 23.5346 32.46%
1997 12.7525 8.8613 17.9098 8.8613 17.7672 97.92%
1996 7.8288 6.7689 10.4941 4.1616 8.9771 96.59%
1995 4.9534 4.3071 6.4708 4.2721 4.5665 4.50%
1994 4.5569 4.5336 4.9168 4.0109 4.3699 -5.01%
1993 4.6485 4.6548 5.1237 4.3488 4.6003 -2.31%
1992 4.0619 3.8787 4.7089 3.4499 4.7089 21.40%
1991 2.8176 1.8259 3.8787 1.6799 3.8787 110.81%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $25.187B $12.641B
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. Fifth Third operates four main businesses: Commercial Banking, Branch Banking, Consumer Lending, and Wealth & Asset Management.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $565.489B 11.38
Bank Of America (BAC) United States $306.324B 11.83
Wells Fargo (WFC) United States $208.063B 11.50
Citigroup (C) United States $120.207B 11.87
U.S Bancorp (USB) United States $62.450B 9.86
PNC Financial Services (PNC) United States $60.788B 11.33
Truist Financial (TFC) United States $51.169B 10.93
Bank Of New York Mellon (BK) United States $43.620B 11.17
M&T Bank (MTB) United States $24.946B 9.92
State Street (STT) United States $22.537B 9.55
Northern Trust (NTRS) United States $16.952B 12.87
KeyCorp (KEY) United States $13.634B 14.04
Comerica (CMA) United States $6.661B 7.61
BankUnited (BKU) United States $2.107B 10.18