KeyCorp - 32 Year Stock Price History | KEY

Historical daily share price chart and data for KeyCorp since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KeyCorp as of January 18, 2019 is 16.85.
KeyCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.9408 15.0200 16.8500 15.0200 16.8500 14.01%
2018 19.7497 19.9510 22.0182 13.8200 14.7800 -25.92%
2017 17.9323 17.6873 20.2181 16.1968 19.9510 12.74%
2016 12.1786 12.2335 17.9586 9.4394 17.6970 42.14%
2015 13.0130 12.8123 14.6093 11.2408 12.4506 -3.10%
2014 12.4000 12.0584 13.2850 11.1686 12.8493 5.53%
2013 9.9951 7.8140 12.2127 7.8140 12.1764 62.49%
2012 7.1414 6.7634 7.9981 6.0596 7.4936 11.95%
2011 6.7918 7.7779 8.3359 4.9480 6.6937 -11.90%
2010 6.7641 5.0726 7.8590 5.0726 7.5976 60.30%
2009 5.4251 7.4682 7.8406 3.9154 4.7396 -33.93%
2008 13.1523 18.1536 21.0358 5.2442 7.1735 -61.58%
2007 26.2292 28.9617 30.3021 17.4449 18.6711 -35.53%
2006 27.2833 24.6950 29.3958 24.2989 28.9617 19.91%
2005 23.6849 23.5828 25.0503 22.3346 24.1522 1.02%
2004 21.5996 19.7010 24.0774 19.4783 23.9072 20.15%
2003 17.1659 16.7944 19.8978 14.7790 19.8978 22.15%
2002 16.2909 15.1673 18.1657 13.6440 16.2890 8.10%
2001 14.9949 16.0175 17.0179 12.6842 15.0683 -8.85%
2000 12.0139 11.5752 16.6788 8.8967 16.5312 33.91%
1999 16.3421 17.1184 20.0772 11.8207 12.3451 -28.45%
1998 18.0367 18.4176 22.7517 13.3493 17.2532 -6.98%
1997 15.0806 12.6940 19.0908 12.4089 18.5485 44.33%
1996 10.2480 8.8962 13.5185 8.2508 12.8518 44.46%
1995 7.4717 5.8548 9.1417 5.8548 8.8962 52.68%
1994 7.1710 7.8940 8.6154 5.6206 5.8267 -26.71%
1993 7.6645 4.2015 9.8889 4.0530 7.9502 89.86%
1992 3.8806 4.4537 5.1334 3.1310 4.1874 -8.35%
1991 3.4556 2.2491 4.5687 2.0420 4.5687 102.09%
1990 2.2409 2.3459 2.6721 1.6429 2.2607 -5.02%
1989 2.2377 1.6944 2.6227 1.6842 2.3802 41.33%
1988 1.7246 1.7379 1.8242 1.6337 1.6842 -0.22%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $17.432B $7.393B
KeyCorp's roots trace back many years to Albany, New York. Headquartered in Cleveland, Ohio, Key is one of the nation's largest bank-based financial services companies. Key provides deposit, lending, cash management, insurance, and investment services to individuals and businesses in 15 states under the name KeyBank National Association through a network of more than 1,200 branches and more than 1,500 ATMs. Key also provides a broad range of sophisticated corporate and investment banking products, such as merger and acquisition advice, public and private debt and equity, syndications and derivatives to middle market companies in selected industries throughout the United States under the KeyBanc Capital Markets trade name.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $358.949B 11.65
Bank Of America (BAC) United States $300.140B 11.23
Wells Fargo (WFC) United States $243.936B 11.02
Citigroup (C) United States $162.223B 9.49
U.S Bancorp (USB) United States $81.160B 12.25
PNC Financial Services (PNC) United States $57.793B 11.68
Bank Of New York Mellon (BK) United States $52.069B 12.60
BB&T (BBT) United States $37.984B 12.14
SunTrust Banks (STI) United States $27.281B 10.65
State Street (STT) United States $27.061B 9.88
M&T Bank (MTB) United States $23.242B 12.19
Northern Trust (NTRS) United States $20.182B 14.56
Fifth Third Bancorp (FITB) United States $17.702B 11.44
Comerica (CMA) United States $13.128B 11.20
BankUnited (BKU) United States $3.493B 10.12