KeyCorp - 32 Year Stock Price History | KEY

Historical daily share price chart and data for KeyCorp since 1987 adjusted for splits. The latest closing stock price for KeyCorp as of September 17, 2019 is 18.13.
  • The all-time high KeyCorp stock closing price was 43.13 on April 14, 1998.
  • The KeyCorp 52-week high stock price is 20.96, which is 15.6% above the current share price.
  • The KeyCorp 52-week low stock price is 13.65, which is 24.7% below the current share price.
  • The average KeyCorp stock price for the last 52 weeks is 17.20.
KeyCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.9220 15.0200 18.5400 14.9700 18.1300 22.67%
2018 19.8136 20.1700 22.1500 13.8200 14.7800 -26.72%
2017 18.3364 18.2600 20.4400 16.4700 20.1700 10.40%
2016 12.7144 12.9600 18.5400 10.0000 18.2700 38.51%
2015 13.9462 13.8600 15.6500 12.1600 13.1900 -5.11%
2014 13.5487 13.2900 14.5100 12.1400 13.9000 3.58%
2013 11.1156 8.7800 13.4600 8.7800 13.4200 59.38%
2012 8.1226 7.7700 9.0400 6.8900 8.4200 9.49%
2011 7.8740 9.0600 9.7100 5.7100 7.6900 -13.11%
2010 7.9003 5.9400 9.1900 5.9400 8.8500 59.46%
2009 6.3849 8.8700 9.2300 4.6000 5.5500 -34.86%
2008 16.1260 22.8000 26.4200 6.2700 8.5200 -63.67%
2007 33.8298 38.0300 39.7900 21.9100 23.4500 -38.34%
2006 36.5296 33.6700 38.6000 33.1300 38.0300 15.49%
2005 32.9594 33.4400 34.8300 30.8100 32.9300 -2.86%
2004 31.2376 29.0300 34.4600 28.4300 33.9000 15.62%
2003 25.8858 25.9200 29.3200 22.5200 29.3200 16.63%
2002 25.7546 24.5000 29.0000 21.3000 25.1400 3.29%
2001 24.8510 27.1300 28.4400 20.7500 24.3400 -13.07%
2000 20.8909 20.7500 28.2500 15.6900 28.0000 26.53%
1999 29.8754 31.7500 36.9400 21.1900 22.1300 -30.84%
1998 33.9860 35.1550 43.1300 24.9400 32.0000 -9.62%
1997 29.1805 24.9400 36.4400 24.1900 35.4050 40.22%
1996 20.4770 18.1250 26.5600 16.8100 25.2500 39.31%
1995 15.5562 12.5000 18.6250 12.5000 18.1250 45.70%
1994 15.6789 17.5650 19.0000 12.0000 12.4400 -29.68%
1993 17.3125 9.6875 22.5000 9.3450 17.6900 83.22%
1992 9.2337 10.8450 12.5000 7.4375 9.6550 -13.21%
1991 8.6183 5.7825 11.1250 5.2500 11.1250 91.40%
1990 6.0085 6.5000 7.1575 4.3125 5.8125 -11.87%
1989 6.3842 5.0000 7.3750 4.9700 6.5950 32.70%
1988 5.2645 5.4700 5.7175 4.9075 4.9700 -6.45%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $18.330B $7.393B
KeyCorp's roots trace back many years to Albany, New York. Headquartered in Cleveland, Ohio, Key is one of the nation's largest bank-based financial services companies. Key provides deposit, lending, cash management, insurance, and investment services to individuals and businesses in 15 states under the name KeyBank National Association through a network of more than 1,200 branches and more than 1,500 ATMs. Key also provides a broad range of sophisticated corporate and investment banking products, such as merger and acquisition advice, public and private debt and equity, syndications and derivatives to middle market companies in selected industries throughout the United States under the KeyBanc Capital Markets trade name.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $384.434B 12.58
Bank Of America (BAC) United States $280.831B 10.77
Wells Fargo (WFC) United States $215.547B 10.11
Citigroup (C) United States $159.015B 9.98
U.S Bancorp (USB) United States $88.372B 13.29
PNC Financial Services (PNC) United States $62.015B 12.59
Bank Of New York Mellon (BK) United States $44.211B 11.73
BB&T (BBT) United States $40.653B 12.48
SunTrust Banks (STI) United States $30.476B 11.98
State Street (STT) United States $22.783B 9.80
Northern Trust (NTRS) United States $21.261B 14.92
M&T Bank (MTB) United States $21.178B 11.26
Fifth Third Bancorp (FITB) United States $20.731B 10.63
Comerica (CMA) United States $9.798B 8.38
BankUnited (BKU) United States $3.259B 11.62