KeyCorp - 32 Year Stock Price History | KEY

Historical daily share price chart and data for KeyCorp since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KeyCorp as of March 19, 2019 is 17.46.
KeyCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.8402 15.0200 17.9500 15.0200 17.4600 18.13%
2018 19.4772 19.6108 21.6426 13.8200 14.7800 -24.63%
2017 17.6265 17.3857 19.8733 15.9205 19.6108 12.74%
2016 11.9709 12.0248 17.6523 9.2784 17.3952 42.14%
2015 12.7911 12.5938 14.3601 11.0491 12.2382 -3.10%
2014 12.1885 11.8528 13.0584 10.9781 12.6302 5.53%
2013 9.8246 7.6808 12.0044 7.6808 11.9687 62.49%
2012 7.0196 6.6480 7.8617 5.9563 7.3658 11.95%
2011 6.6759 7.6452 8.1937 4.8636 6.5796 -11.90%
2010 6.6488 4.9861 7.7250 4.9861 7.4680 60.30%
2009 5.3325 7.3408 7.7069 3.8486 4.6587 -33.93%
2008 12.9280 17.8439 20.6771 5.1547 7.0512 -61.58%
2007 25.7818 28.4678 29.7852 17.1474 18.3527 -35.53%
2006 26.8179 24.2738 28.8945 23.8845 28.4678 19.91%
2005 23.2810 23.1806 24.6231 21.9537 23.7403 1.02%
2004 21.2312 19.3650 23.6668 19.1461 23.4995 20.15%
2003 16.8732 16.5079 19.5585 14.5269 19.5585 22.16%
2002 16.0131 14.9086 17.8559 13.4113 16.0112 8.10%
2001 14.7391 15.7444 16.7276 12.4679 14.8113 -8.85%
2000 11.8090 11.3778 16.3943 8.7450 16.2492 33.91%
1999 16.0634 16.8265 19.7348 11.6191 12.1345 -28.45%
1998 17.7291 18.1034 22.3636 13.1216 16.9589 -6.98%
1997 14.8234 12.4775 18.7652 12.1973 18.2322 44.33%
1996 10.0732 8.7445 13.2880 8.1101 12.6326 44.46%
1995 7.3442 5.7549 8.9857 5.7549 8.7445 52.68%
1994 7.0487 7.7594 8.4684 5.5247 5.7273 -26.71%
1993 7.5338 4.1299 9.7202 3.9839 7.8146 89.86%
1992 3.8144 4.3777 5.0458 3.0776 4.1160 -8.35%
1991 3.3967 2.2107 4.4908 2.0071 4.4908 102.09%
1990 2.2027 2.3059 2.6265 1.6149 2.2222 -5.02%
1989 2.1995 1.6655 2.5780 1.6555 2.3396 41.32%
1988 1.6952 1.7083 1.7931 1.6059 1.6555 -0.22%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $17.613B $7.393B
KeyCorp's roots trace back many years to Albany, New York. Headquartered in Cleveland, Ohio, Key is one of the nation's largest bank-based financial services companies. Key provides deposit, lending, cash management, insurance, and investment services to individuals and businesses in 15 states under the name KeyBank National Association through a network of more than 1,200 branches and more than 1,500 ATMs. Key also provides a broad range of sophisticated corporate and investment banking products, such as merger and acquisition advice, public and private debt and equity, syndications and derivatives to middle market companies in selected industries throughout the United States under the KeyBanc Capital Markets trade name.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $366.533B 11.89
Bank Of America (BAC) United States $303.725B 11.36
Wells Fargo (WFC) United States $250.765B 11.32
Citigroup (C) United States $168.673B 9.87
U.S Bancorp (USB) United States $83.101B 12.67
PNC Financial Services (PNC) United States $58.734B 12.08
Bank Of New York Mellon (BK) United States $50.721B 12.71
BB&T (BBT) United States $37.783B 12.19
SunTrust Banks (STI) United States $27.956B 11.06
State Street (STT) United States $26.567B 9.72
M&T Bank (MTB) United States $23.725B 12.62
Northern Trust (NTRS) United States $20.770B 14.13
Fifth Third Bancorp (FITB) United States $18.044B 11.00
Comerica (CMA) United States $12.760B 11.15
BankUnited (BKU) United States $3.466B 11.41