Lukoil - 13 Year Stock Price History | LUKOY
Historical daily share price chart and data for Lukoil since 2011 adjusted for splits and dividends. The latest closing stock price for Lukoil as of May 06, 2024 is 6.96.
- The all-time high Lukoil stock closing price was 101.42 on October 26, 2021.
- The Lukoil 52-week high stock price is 0.00, which is -100% above the current share price.
- The Lukoil 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Lukoil stock price for the last 52 weeks is 0.00.
| Lukoil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 0.00% |
| 2023 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 0.00% |
| 2022 | 19.0265 | 89.2300 | 93.0500 | 6.9600 | 6.9600 | -92.25% |
| 2021 | 80.8843 | 64.5134 | 101.4160 | 64.5134 | 89.8000 | 43.11% |
| 2020 | 63.4274 | 86.8140 | 92.5902 | 39.5051 | 62.7510 | -25.38% |
| 2019 | 69.4509 | 57.0046 | 84.3178 | 57.0046 | 84.0963 | 46.93% |
| 2018 | 53.3441 | 44.6461 | 61.7738 | 44.6461 | 57.2372 | 30.03% |
| 2017 | 38.0577 | 41.6947 | 44.0199 | 32.0553 | 44.0199 | 9.77% |
| 2016 | 28.7380 | 20.4146 | 40.1084 | 17.0638 | 40.1013 | 91.20% |
| 2015 | 25.8082 | 23.5030 | 32.4215 | 20.3490 | 20.9730 | -9.37% |
| 2014 | 31.1562 | 35.6255 | 35.6255 | 20.2845 | 23.1410 | -36.09% |
| 2013 | 34.5069 | 35.6104 | 38.1726 | 29.9403 | 36.2107 | 0.94% |
| 2012 | 29.6200 | 25.4725 | 35.8751 | 25.4021 | 35.8751 | 43.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $4.822B | $0.000B |
| LUKOIL PJSC is an integrated oil and gas company. The company's operating business segments consists of Exploration and Production, Refining, Marketing and Distribution, Chemicals and Power generation. Exploration and Production segment includes exploration, development and productionoperations relating to crude oil and gas. It operates primarily in Russia, Azerbaijan, Kazakhstan, Uzbekistan, the Middle East, Northern and Western Africa, Norway and Romania. Refining, Marketing and Distribution segment provides refining and transport operations, marketing and trading of crude oil, natural gas and refined products. Chemicals segment includes processing and trading of petrochemical products. Power generation segment includes generation, transportation and sales of electricity, heat and related services. LUKOIL PJSC is based in Moscow, the Russian Federation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $633.917B | 21.82 |
| Chevron (CVX) | United States | $375.645B | 25.76 |
| Shell (SHEL) | United Kingdom | $261.128B | 14.73 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $138.618B | 7.68 |
| BP (BP) | United Kingdom | $121.768B | 16.12 |
| Eni SpA (E) | Italy | $95.252B | 16.22 |
| Ecopetrol S.A (EC) | Colombia | $28.987B | 11.85 |
| Repsol SA (REPYY) | Spain | $27.977B | 9.31 |
| OMV AG (OMVKY) | Austria | $22.739B | 2.55 |
| YPF Sociedad Anonima (YPF) | Argentina | $16.893B | 0.00 |
| Sasol (SSL) | South Africa | $8.280B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $6.889B | 19.96 |
| Golar LNG (GLNG) | Bermuda | $5.398B | 38.89 |
| Flowco Holdings (FLOC) | United States | $2.043B | 7.50 |
| Teekay (TK) | Bermuda | $1.061B | 10.91 |
| Tamboran Resources (TBN) | Australia | $0.813B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.200B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.008B | 0.00 |