Lukoil - Stock Price History | LUKOY

Historical daily share price chart and data for Lukoil since 1969 adjusted for splits. The latest closing stock price for Lukoil as of December 31, 1969 is 0.00.
  • The all-time high Lukoil stock closing price was 0.00 on December 31, 1969.
  • The Lukoil 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Lukoil 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Lukoil stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lukoil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $56.164B $123.170B
LUKOIL PJSC is an integrated oil and gas company. The company's operating business segments consists of Exploration and Production, Refining, Marketing and Distribution, Chemicals and Power generation. Exploration and Production segment includes exploration, development and productionoperations relating to crude oil and gas. It operates primarily in Russia, Azerbaijan, Kazakhstan, Uzbekistan, the Middle East, Northern and Western Africa, Norway and Romania. Refining, Marketing and Distribution segment provides refining and transport operations, marketing and trading of crude oil, natural gas and refined products. Chemicals segment includes processing and trading of petrochemical products. Power generation segment includes generation, transportation and sales of electricity, heat and related services. LUKOIL PJSC is based in Moscow, the Russian Federation.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $212.722B 838.50
Chevron (CVX) United States $178.311B 73.45
Royal Dutch Shell (RDS.A) Netherlands $162.590B 22.15
Royal Dutch Shell (RDS.B) Netherlands $155.251B 21.15
TOTAL SE (TOT) France $121.885B 21.27
BP (BP) United Kingdom $85.999B 0.00
Gazprom OAO (OGZPY) Russia $73.329B 0.00
PetroChina (PTR) China $62.191B 22.65
Eni SpA (E) Italy $40.230B 0.00
Gazprom (GZPFY) $22.758B 13.11
Woodside Petroleum (WOPEY) Australia $19.985B 0.00
Surgutneftegaz OAO (SGTZY) Russia $18.024B 0.00
Repsol SA (REPYY) Spain $17.069B 23.70
OMV AG (OMVJF) Austria $14.245B 16.59
New Fortress Energy LLC (NFE) United States $9.431B 0.00
Sasol (SSL) South Africa $7.208B 0.00
Braskem S.A (BAK) Brazil $3.878B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.632B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Premier Oil (PMOIY) United Kingdom $0.270B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.233B 0.00
Indonesia Energy (INDO) Indonesia $0.044B 0.00