Kaisers - 28 Year Stock Price History | KGHI
Historical daily share price chart and data for Kaisers since 1997 adjusted for splits and dividends. The latest closing stock price for Kaisers as of April 29, 2025 is 0.00.
- The all-time high Kaisers stock closing price was 34.74 on October 31, 2005.
- The Kaisers 52-week high stock price is 0.01, which is % above the current share price.
- The Kaisers 52-week low stock price is 0.00, which is % below the current share price.
- The average Kaisers stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kaisers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
-50.00% |
| 2024 |
0.0041 |
0.0100 |
0.0100 |
0.0002 |
0.0002 |
-98.00% |
| 2023 |
0.0198 |
0.0200 |
0.0200 |
0.0100 |
0.0100 |
-50.00% |
| 2022 |
0.6962 |
0.7200 |
1.0000 |
0.0200 |
0.0200 |
-97.22% |
| 2021 |
1.4728 |
1.7800 |
2.7500 |
0.7200 |
0.7200 |
-59.55% |
| 2020 |
2.1981 |
1.2100 |
6.5300 |
0.9800 |
1.7800 |
47.11% |
| 2019 |
2.1590 |
4.2600 |
4.2900 |
1.0300 |
1.2100 |
-71.60% |
| 2018 |
7.5384 |
12.0000 |
12.5000 |
4.2600 |
4.2600 |
-64.50% |
| 2017 |
7.6822 |
1.6300 |
12.5000 |
1.6300 |
12.0000 |
636.20% |
| 2016 |
0.9728 |
0.6100 |
2.0000 |
0.5300 |
1.6300 |
167.21% |
| 2015 |
1.2879 |
2.5000 |
2.5000 |
0.5800 |
0.6100 |
-75.60% |
| 2014 |
4.2339 |
6.0000 |
6.3000 |
2.2000 |
2.5000 |
-58.33% |
| 2013 |
10.4401 |
14.0000 |
16.0000 |
5.5000 |
6.0000 |
-57.14% |
| 2012 |
19.8680 |
25.0000 |
25.0000 |
13.7800 |
14.0000 |
-44.00% |
| 2011 |
27.6925 |
27.0000 |
29.0000 |
25.0000 |
25.0000 |
-7.41% |
| 2010 |
28.0960 |
27.0000 |
30.0000 |
27.0000 |
27.0000 |
0.00% |
| 2009 |
26.8442 |
27.0000 |
29.0000 |
25.0100 |
27.0000 |
0.00% |
| 2008 |
25.2517 |
28.0000 |
29.5000 |
20.0100 |
27.0000 |
-3.57% |
| 2007 |
27.2263 |
25.0000 |
29.8000 |
24.7500 |
28.0000 |
12.04% |
| 2006 |
27.7787 |
29.7237 |
32.5675 |
23.4978 |
24.9900 |
-20.24% |
| 2005 |
27.1698 |
20.0836 |
34.7446 |
18.8786 |
31.3304 |
47.17% |
| 2004 |
18.8382 |
17.6735 |
21.2886 |
15.2635 |
21.2886 |
23.26% |
| 2003 |
15.2462 |
10.3551 |
18.0752 |
10.2426 |
17.2719 |
0.00% |
| 2000 |
0.5558 |
0.4690 |
0.6880 |
0.3130 |
0.3130 |
-16.53% |
| 1999 |
0.6748 |
1.3750 |
1.5000 |
0.2500 |
0.3750 |
-73.92% |
| 1998 |
2.0637 |
2.4380 |
3.0630 |
1.1250 |
1.4380 |
-37.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$0.000B |
$0.000B |
|
Kaiser Group Holdings, Inc. was formed for the purpose of owning all of the outstanding stock of Kaiser Group International. Kaiser Group International is one of the United States' largest companies providing engineering services, project management, construction management, and program management. It serves the market areas of transit and transportation; alumina/aluminum and mining/minerals; facilitiesand water/wastewater; iron and steel; and microelectronics and clean technology.
|
