AGEAGLE AERIAL SYSTEMS, INC - 26 Year Stock Price History | UAVS
Historical daily share price chart and data for AGEAGLE AERIAL SYSTEMS, INC since 1999 adjusted for splits and dividends. The latest closing stock price for AGEAGLE AERIAL SYSTEMS, INC as of June 23, 2025 is 1.12.
- The all-time high AGEAGLE AERIAL SYSTEMS, INC stock closing price was 1000000.00 on December 03, 1999.
- The AGEAGLE AERIAL SYSTEMS, INC 52-week high stock price is 10.40, which is 828.6% above the current share price.
- The AGEAGLE AERIAL SYSTEMS, INC 52-week low stock price is 0.08, which is 92.9% below the current share price.
- The average AGEAGLE AERIAL SYSTEMS, INC stock price for the last 52 weeks is 1.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AGEAGLE AERIAL SYSTEMS, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5277 |
3.4000 |
3.4000 |
0.7500 |
1.1200 |
-67.72% |
| 2024 |
30.7336 |
110.0000 |
110.0000 |
1.6100 |
3.4700 |
-96.53% |
| 2023 |
282.1200 |
350.0000 |
580.0000 |
100.0000 |
100.0000 |
-71.43% |
| 2022 |
768.9641 |
1760.0000 |
1760.0000 |
310.0000 |
350.0000 |
-77.71% |
| 2021 |
5197.6587 |
5470.0000 |
15690.0000 |
1530.0000 |
1570.0000 |
-73.83% |
| 2020 |
1826.6403 |
470.0000 |
7930.0000 |
300.0000 |
6000.0000 |
1233.33% |
| 2019 |
384.6429 |
540.0000 |
650.0000 |
230.0000 |
450.0000 |
-19.64% |
| 2018 |
2558.2869 |
5500.0000 |
9000.0000 |
510.0000 |
560.0000 |
-89.82% |
| 2017 |
8336.6534 |
7750.0000 |
19250.0000 |
5500.0000 |
5500.0000 |
-24.14% |
| 2016 |
7747.0238 |
6500.0000 |
15250.0000 |
5000.0000 |
7250.0000 |
-3.33% |
| 2015 |
32603.8607 |
51746.8000 |
85995.2000 |
7500.0000 |
7500.0000 |
-85.00% |
| 2014 |
162292.7996 |
206235.0000 |
227483.0000 |
49996.9000 |
49996.9000 |
-75.76% |
| 2013 |
206264.5159 |
187486.0000 |
281229.0000 |
172487.0000 |
206235.0000 |
-6.78% |
| 2012 |
261685.5320 |
337475.0000 |
337475.0000 |
172487.0000 |
221234.0000 |
-34.44% |
| 2011 |
281615.9444 |
112492.0000 |
464965.0000 |
112492.0000 |
337475.0000 |
125.00% |
| 2010 |
198348.3567 |
172487.0000 |
487464.0000 |
22498.3000 |
149989.0000 |
-36.51% |
| 2009 |
417111.9683 |
378722.0000 |
704948.0000 |
153739.0000 |
236232.0000 |
-37.00% |
| 2008 |
967369.1146 |
999926.0000 |
999926.0000 |
374972.0000 |
374972.0000 |
-62.50% |
| 2007 |
902320.2625 |
31.2477 |
999926.0000 |
24.9981 |
999926.0000 |
5233.34% |
| 2006 |
6751.9958 |
1874.8600 |
18748.6000 |
24.9981 |
18748.6000 |
900.00% |
| 2005 |
6135.9073 |
18748.6000 |
18748.6000 |
1874.8600 |
1874.8600 |
-90.00% |
| 2004 |
30594.3345 |
93743.1000 |
93743.1000 |
1874.8600 |
18748.6000 |
900.00% |
| 2003 |
10874.1960 |
9374.3000 |
37497.2000 |
1874.8600 |
1874.8600 |
-83.33% |
| 2002 |
126080.5500 |
234358.0000 |
262480.0000 |
11249.2000 |
11249.2000 |
-95.00% |
| 2001 |
505551.8408 |
1000000.0000 |
1000000.0000 |
168738.0000 |
224983.0000 |
-77.50% |
| 2000 |
998516.7421 |
1000000.0000 |
1000000.0000 |
820252.0000 |
1000000.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.016B |
$0.013B |
|
AgEagle Aerial Systems, Inc. operates as a commercial agricultural drone company. It designs, develops, distributes and supports technologically advanced small unmanned aerial vehicles and drones for precision agriculture industry. AgEagle Aerial Systems, Inc., formerly known as EnerJex Resources Inc., is headquartered in Neodesha, Kansas.
|
