Cadiz - 15 Year Stock Price History | CDZI
Historical daily share price chart and data for Cadiz since 2011 adjusted for splits and dividends. The latest closing stock price for Cadiz as of June 17, 2026 is 4.02.
- The all-time high Cadiz stock closing price was 15.95 on May 03, 2017.
- The Cadiz 52-week high stock price is 6.96, which is 73.1% above the current share price.
- The Cadiz 52-week low stock price is 2.89, which is 28.1% below the current share price.
- The average Cadiz stock price for the last 52 weeks is 4.67.
| Cadiz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0272 | 5.8000 | 6.9200 | 3.7800 | 4.0200 | -28.34% |
| 2025 | 4.0355 | 5.0700 | 6.2850 | 2.3700 | 5.6100 | 7.88% |
| 2024 | 3.0860 | 2.9000 | 5.2000 | 2.1500 | 5.2000 | 85.71% |
| 2023 | 3.8210 | 2.5700 | 5.2400 | 2.5500 | 2.8000 | 12.00% |
| 2022 | 2.5175 | 4.2200 | 5.0700 | 1.5700 | 2.5000 | -35.23% |
| 2021 | 10.0874 | 10.5100 | 14.5500 | 3.5500 | 3.8600 | -63.76% |
| 2020 | 10.2776 | 10.9400 | 12.8500 | 8.7600 | 10.6500 | -3.36% |
| 2019 | 10.9195 | 10.2600 | 13.0300 | 9.2400 | 11.0200 | 6.99% |
| 2018 | 12.4390 | 14.2000 | 14.7000 | 8.6900 | 10.3000 | -27.72% |
| 2017 | 13.5297 | 12.2500 | 15.9500 | 9.7000 | 14.2500 | 14.00% |
| 2016 | 6.7652 | 5.7600 | 12.6500 | 4.0400 | 12.5000 | 137.64% |
| 2015 | 7.7430 | 10.8800 | 11.5600 | 2.8700 | 5.2600 | -53.04% |
| 2014 | 8.9452 | 7.0500 | 13.3100 | 6.0400 | 11.2000 | 60.92% |
| 2013 | 5.7674 | 8.3200 | 8.3200 | 4.3000 | 6.9600 | -12.12% |
| 2012 | 8.6586 | 9.4500 | 10.7400 | 6.5100 | 7.9200 | -17.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $0.414B | $0.016B |
| Cadiz, Inc. acquires and develops water-related land and agricultural assets. Cadiz has created a portfolio of land-holdings, water resources and agricultural operations. With its subsidiary, Sun World International, Inc., Cadiz is one of the largest vertically integrated agricultural companies. The Company owns significant landholdings with substantial water resources. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $26.796B | 24.03 |
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) | Brazil | $24.006B | 20.12 |
| Essential Utilities (WTRG) | United States | $11.519B | 18.40 |
| American States Water (AWR) | United States | $3.115B | 23.58 |
| California Water Service Group (CWT) | United States | $2.809B | 21.83 |
| Middlesex Water (MSEX) | United States | $1.038B | 23.67 |
| Consolidated Water (CWCO) | Cayman Islands | $0.564B | 0.00 |
| York Water (YORW) | United States | $0.466B | 23.22 |
| Artesian Resources (ARTNA) | United States | $0.343B | 14.98 |
| Pure Cycle (PCYO) | United States | $0.271B | 19.36 |
| Global Water Resources (GWRS) | United States | $0.225B | 55.86 |