Alico - 15 Year Stock Price History | ALCO
Historical daily share price chart and data for Alico since 2011 adjusted for splits and dividends. The latest closing stock price for Alico as of June 17, 2026 is 40.23.
- The all-time high Alico stock closing price was 48.95 on January 14, 2015.
- The Alico 52-week high stock price is 45.01, which is 11.9% above the current share price.
- The Alico 52-week low stock price is 30.94, which is 23.1% below the current share price.
- The average Alico stock price for the last 52 weeks is 36.97.
| Alico Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.5533 | 36.6754 | 44.4600 | 34.8177 | 40.2300 | 10.87% |
| 2025 | 31.9200 | 25.7106 | 38.0214 | 25.7106 | 36.2859 | 40.97% |
| 2024 | 27.0163 | 28.9213 | 30.0348 | 24.1648 | 25.7404 | -10.17% |
| 2023 | 24.9152 | 23.3014 | 30.0631 | 22.1938 | 28.6552 | 22.77% |
| 2022 | 32.7428 | 35.2264 | 40.8259 | 22.6373 | 23.3405 | -32.56% |
| 2021 | 30.3243 | 27.2467 | 34.6686 | 25.4925 | 34.6095 | 25.30% |
| 2020 | 27.6174 | 31.5863 | 33.3231 | 20.1833 | 27.6206 | -12.12% |
| 2019 | 26.7612 | 25.8720 | 31.6011 | 22.3994 | 31.4284 | 22.51% |
| 2018 | 26.7361 | 24.9368 | 30.0200 | 22.0462 | 25.6546 | 0.79% |
| 2017 | 25.8796 | 22.9854 | 29.8394 | 21.8725 | 25.4545 | 9.52% |
| 2016 | 23.9929 | 31.9703 | 31.9703 | 18.0941 | 23.2422 | -29.22% |
| 2015 | 38.6170 | 42.2275 | 48.9545 | 31.9957 | 32.8359 | -22.24% |
| 2014 | 32.1806 | 31.6423 | 42.7508 | 28.3971 | 42.2275 | 29.68% |
| 2013 | 35.0341 | 32.8940 | 39.1500 | 30.7043 | 32.5638 | 7.02% |
| 2012 | 22.9297 | 16.2565 | 31.0566 | 16.0997 | 30.4269 | 90.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.339B | $0.044B |
| Alico, Inc. is an agribusiness company operating in Central and Southwest Florida. The company is involved in various operations and activities including citrus fruit production, cattle ranching, sugarcane and sod production, and forestry. The company also leases land for farming, cattle grazing, recreation, and oil exploration. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |