Adecoagro S.A - 15 Year Stock Price History | AGRO
Historical daily share price chart and data for Adecoagro S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Adecoagro S.A as of June 11, 2026 is 11.69.
- The all-time high Adecoagro S.A stock closing price was 15.18 on May 04, 2026.
- The Adecoagro S.A 52-week high stock price is 15.89, which is 35.9% above the current share price.
- The Adecoagro S.A 52-week low stock price is 6.89, which is 41.1% below the current share price.
- The average Adecoagro S.A stock price for the last 52 weeks is 9.73.
| Adecoagro S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.3363 | 7.6924 | 15.1800 | 7.6330 | 11.6900 | 48.71% |
| 2025 | 8.8211 | 9.0980 | 11.1135 | 7.0679 | 7.8610 | -12.31% |
| 2024 | 9.8014 | 10.0415 | 11.0201 | 8.4266 | 8.9649 | -12.41% |
| 2023 | 8.7682 | 6.7252 | 11.3878 | 6.5560 | 10.2352 | 38.61% |
| 2022 | 7.9690 | 6.6576 | 11.3403 | 6.1988 | 7.3844 | 11.49% |
| 2021 | 7.7397 | 6.0626 | 10.1244 | 5.8987 | 6.6231 | 12.94% |
| 2020 | 4.5704 | 7.0112 | 7.3216 | 3.0615 | 5.8642 | -18.76% |
| 2019 | 5.8059 | 6.0884 | 7.4424 | 4.6741 | 7.2182 | 20.26% |
| 2018 | 7.0101 | 8.9170 | 9.1068 | 5.6055 | 6.0022 | -32.69% |
| 2017 | 9.2081 | 9.4431 | 10.9609 | 7.3734 | 8.9170 | -0.39% |
| 2016 | 9.5757 | 10.2710 | 11.4093 | 8.1926 | 8.9515 | -15.54% |
| 2015 | 8.1392 | 6.8818 | 10.7367 | 6.5455 | 10.5987 | 53.43% |
| 2014 | 7.5750 | 6.7870 | 8.8394 | 6.0453 | 6.9077 | -0.99% |
| 2013 | 6.5727 | 7.4855 | 8.2444 | 5.2174 | 6.9767 | -4.60% |
| 2012 | 8.1695 | 7.5631 | 9.5293 | 6.9249 | 7.3130 | 2.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $1.439B | $1.428B |
| Adecoagro S.A. operates as an agricultural company in South America, with operations in Argentina, Brazil and Uruguay. The Company is engaged in farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production and land transformation. Adecoagro S.A. is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |