Archer Daniels Midland - 35 Year Stock Price History | ADM

Historical daily stock prices for Archer Daniels Midland since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Archer Daniels Midland (ADM) as of July 13, 2018 is 47.57.
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.000B $60.828B
Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa, and other agricultural commodities. It manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients. Archer-Daniels-Midland Company is headquartered in Decatur, Illinois.
Stock Name Country Market Cap PE Ratio
Fresh Del Monte Produce (FDP) United States $2.150B 18.08
Calavo Growers (CVGW) United States $1.672B 39.18
Adecoagro (AGRO) Luxembourg $1.015B 83.60
CresudC.I.F Y A (CRESY) Argentina $0.810B 0.00
Calyxt (CLXT) United States $0.496B 0.00
Limoneira Co (LMNR) United States $0.447B 37.18
Cadiz (CDZI) United States $0.307B 0.00
Alico (ALCO) United States $0.269B 0.00
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.209B 0.00
S&W Seed (SANW) United States $0.078B 0.00
Amira Nature Foods (ANFI) $0.077B 0.00
Farmmi (FAMI) $0.057B 0.00
RiceBran Technologies (RIBT) United States $0.055B 0.00
Origin Agritech (SEED) China $0.019B 0.00
EnerJex Resources (UAVS) United States $0.019B 0.00
Metabolix (YTEN) United States $0.015B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00