Archer Daniels Midland - 15 Year Stock Price History | ADM
Historical daily share price chart and data for Archer Daniels Midland since 2011 adjusted for splits and dividends. The latest closing stock price for Archer Daniels Midland as of June 18, 2026 is 75.10.
- The all-time high Archer Daniels Midland stock closing price was 87.44 on November 22, 2022.
- The Archer Daniels Midland 52-week high stock price is 85.37, which is 13.7% above the current share price.
- The Archer Daniels Midland 52-week low stock price is 51.34, which is 31.6% below the current share price.
- The average Archer Daniels Midland stock price for the last 52 weeks is 64.76.
| Archer Daniels Midland Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.0966 | 58.2244 | 84.1100 | 57.7018 | 75.1000 | 32.48% |
| 2025 | 52.3012 | 47.6582 | 62.7832 | 40.1019 | 56.6862 | 18.24% |
| 2024 | 54.7602 | 66.6436 | 66.9825 | 46.8611 | 47.9429 | -27.52% |
| 2023 | 70.5187 | 80.2560 | 80.2560 | 63.2381 | 66.1490 | -20.42% |
| 2022 | 75.4448 | 59.6440 | 87.4356 | 59.6440 | 83.1207 | 39.98% |
| 2021 | 52.8273 | 42.7775 | 59.7286 | 42.5287 | 59.3805 | 37.33% |
| 2020 | 36.2444 | 38.2572 | 44.1737 | 24.5097 | 43.2407 | 12.44% |
| 2019 | 33.9555 | 32.8238 | 38.4564 | 29.9693 | 38.4564 | 17.10% |
| 2018 | 36.1084 | 31.2019 | 41.2082 | 30.9606 | 32.8399 | 5.28% |
| 2017 | 32.7495 | 34.8669 | 35.7127 | 30.3179 | 31.1941 | -9.48% |
| 2016 | 30.2459 | 26.2393 | 35.7827 | 22.3371 | 34.4593 | 28.32% |
| 2015 | 33.1666 | 37.1574 | 38.4092 | 25.0240 | 26.8543 | -27.70% |
| 2014 | 32.6602 | 30.0767 | 38.3645 | 26.7465 | 37.1431 | 22.33% |
| 2013 | 24.4730 | 19.6319 | 30.6364 | 19.1800 | 30.3636 | 61.89% |
| 2012 | 19.5981 | 19.3005 | 22.5076 | 16.7628 | 18.7555 | -1.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $33.601B | $80.269B |
| Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products like natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products as well as other specialty food and feed ingredients. Archer Daniels also has a worldwide grain elevator and transportation network for procurement, storage, cleansing and transportation of agricultural commodities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |