Archer Daniels Midland - 36 Year Stock Price History | ADM

Historical daily share price chart and data for Archer Daniels Midland since 1983 adjusted for splits. The latest closing stock price for Archer Daniels Midland as of May 21, 2019 is 40.18.
  • The all-time high Archer Daniels Midland stock price is 50.99, which is 26.9% above the current share price.
  • The Archer Daniels Midland 52-week high stock price is 50.99, which is 26.9% above the current share price.
  • The Archer Daniels Midland 52-week low stock price is 39.29, which is 2.2% below the current share price.
  • The average Archer Daniels Midland stock price for the last 52 weeks is 45.01.
Archer Daniels Midland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.5341 40.6114 44.6000 39.8200 40.1800 -1.11%
2018 44.6778 38.6102 50.9872 38.3117 40.6312 5.26%
2017 40.5238 43.1445 44.1914 37.5124 38.6006 -9.47%
2016 37.4162 32.4492 44.2639 27.6235 42.6401 28.40%
2015 41.0233 45.9644 47.5098 30.9463 33.2098 -27.72%
2014 40.4022 37.2063 47.4577 33.0867 45.9467 22.33%
2013 30.2735 24.2912 37.8987 23.7320 37.5611 61.85%
2012 24.2472 23.8795 27.8455 20.7411 23.2067 -1.83%
2011 25.4386 24.6061 30.6080 19.8526 23.6398 -2.91%
2010 23.5918 24.9529 27.1476 19.6428 24.3471 -1.93%
2009 22.2752 22.6866 25.7449 18.5385 24.8260 10.80%
2008 25.7540 34.6133 36.9565 11.8238 22.4068 -36.90%
2007 26.7350 24.2015 36.0128 23.1749 35.5081 47.18%
2006 27.5209 18.2045 33.8986 18.2045 24.1261 31.02%
2005 16.8012 16.1466 18.8168 13.2737 18.4136 12.25%
2004 12.6479 11.0371 16.4408 10.8058 16.4040 49.11%
2003 9.1242 8.8784 11.0010 7.5112 11.0010 25.11%
2002 9.2506 9.8809 10.2544 7.6713 8.7933 -12.12%
2001 9.5110 10.0555 11.0064 7.5858 10.0064 -2.94%
2000 7.2495 8.1001 10.3098 5.6878 10.3098 26.54%
1999 9.4305 11.0817 11.2084 7.7532 8.1473 -28.63%
1998 12.7033 14.3353 15.6004 9.9763 11.4151 -20.37%
1997 13.8220 14.4293 15.9589 11.3369 14.3353 -0.65%
1996 12.6509 11.8778 15.0852 10.8658 14.4293 23.17%
1995 11.6010 13.1102 13.2721 9.7398 11.7150 -12.25%
1994 11.0262 9.9001 13.5116 9.6911 13.3498 36.33%
1993 10.3292 11.5345 12.2858 9.3621 9.7925 -13.92%
1992 11.3789 13.6502 14.0271 10.0144 11.3757 -19.81%
1991 10.4416 9.5611 14.1856 8.3820 14.1856 45.95%
1990 9.8987 9.7998 11.5719 7.9336 9.7192 -1.34%
1989 8.0359 5.8479 9.8509 5.8479 9.8509 66.51%
1988 5.7754 6.3271 6.5110 5.0991 5.9160 -1.52%
1987 6.1132 5.2302 7.7039 5.0181 6.0076 15.62%
1986 5.3079 4.8287 6.5391 4.6647 5.1962 6.04%
1985 4.0874 3.5094 4.9946 3.5094 4.9003 35.91%
1984 3.4952 3.6753 4.3820 2.9214 3.6055 -4.35%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $22.306B $64.341B
Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa, and other agricultural commodities. It manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients. Archer-Daniels-Midland Company is headquartered in Decatur, Illinois.
Stock Name Country Market Cap PE Ratio
Calavo Growers (CVGW) United States $1.653B 34.93
Fresh Del Monte Produce (FDP) United States $1.388B 570.60
Adecoagro (AGRO) Luxembourg $0.751B 8.05
CresudC.I.F Y A (CRESY) Argentina $0.497B 0.00
Calyxt (CLXT) United States $0.481B 0.00
Limoneira Co (LMNR) United States $0.345B 36.62
Cadiz (CDZI) United States $0.273B 0.00
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.214B 5.09
Alico (ALCO) United States $0.195B 28.43
PYXUS INTERNATIONAL, INC (PYX) United States $0.166B 0.00
RiceBran Technologies (RIBT) United States $0.097B 0.00
S&W Seed (SANW) United States $0.078B 0.00
Amira Nature Foods (ANFI) $0.040B 0.00
Farmmi (FAMI) China $0.026B 0.00
Origin Agritech (SEED) China $0.014B 0.00
Metabolix (YTEN) United States $0.011B 0.00
AGEAGLE AERIAL SYSTEMS, INC (UAVS) United States $0.004B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00