Archer Daniels Midland - 46 Year Stock Price History | ADM
Historical daily share price chart and data for Archer Daniels Midland since 1980 adjusted for splits and dividends. The latest closing stock price for Archer Daniels Midland as of January 16, 2026 is 65.18.
- The all-time high Archer Daniels Midland stock closing price was 88.68 on November 22, 2022.
- The Archer Daniels Midland 52-week high stock price is 66.63, which is 2.2% above the current share price.
- The Archer Daniels Midland 52-week low stock price is 40.98, which is 37.1% below the current share price.
- The average Archer Daniels Midland stock price for the last 52 weeks is 54.45.
| Archer Daniels Midland Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.0636 | 59.0500 | 66.5700 | 58.5200 | 65.1800 | 13.38% |
| 2025 | 53.0428 | 48.3340 | 63.6734 | 40.6705 | 57.4900 | 18.24% |
| 2024 | 55.5367 | 67.5886 | 67.9323 | 47.5256 | 48.6227 | -27.52% |
| 2023 | 71.5187 | 81.3940 | 81.3940 | 64.1349 | 67.0870 | -20.42% |
| 2022 | 76.5146 | 60.4898 | 88.6754 | 60.4898 | 84.2993 | 39.98% |
| 2021 | 53.5764 | 43.3840 | 60.5755 | 43.1318 | 60.2225 | 37.33% |
| 2020 | 36.7584 | 38.7997 | 44.8001 | 24.8572 | 43.8538 | 12.44% |
| 2019 | 34.4370 | 33.2893 | 39.0017 | 30.3943 | 39.0017 | 17.10% |
| 2018 | 36.6204 | 31.6444 | 41.7925 | 31.3997 | 33.3056 | 5.28% |
| 2017 | 33.2139 | 35.3613 | 36.2191 | 30.7478 | 31.6365 | -9.48% |
| 2016 | 30.6748 | 26.6114 | 36.2901 | 22.6539 | 34.9479 | 28.32% |
| 2015 | 33.6369 | 37.6842 | 38.9539 | 25.3789 | 27.2351 | -27.70% |
| 2014 | 33.1233 | 30.5032 | 38.9085 | 27.1258 | 37.6698 | 22.33% |
| 2013 | 24.8201 | 19.9103 | 31.0709 | 19.4520 | 30.7941 | 61.89% |
| 2012 | 19.8760 | 19.5742 | 22.8268 | 17.0005 | 19.0214 | -1.84% |
| 2011 | 20.8530 | 20.1702 | 25.0901 | 16.2732 | 19.3777 | -2.91% |
| 2010 | 19.3389 | 20.4549 | 22.2552 | 16.1006 | 19.9579 | -1.93% |
| 2009 | 18.2568 | 18.5949 | 21.1030 | 15.1912 | 20.3509 | 10.81% |
| 2008 | 21.1094 | 28.3694 | 30.2893 | 9.6908 | 18.3656 | -36.89% |
| 2007 | 21.9125 | 19.8354 | 29.5165 | 18.9940 | 29.1028 | 47.18% |
| 2006 | 22.5590 | 14.9228 | 27.7870 | 14.9228 | 19.7735 | 31.00% |
| 2005 | 13.7715 | 13.2347 | 15.4247 | 10.8797 | 15.0941 | 12.26% |
| 2004 | 10.3663 | 9.0454 | 13.4758 | 8.8558 | 13.4456 | 49.14% |
| 2003 | 7.4775 | 7.2759 | 9.0157 | 6.1558 | 9.0157 | 25.11% |
| 2002 | 7.5808 | 8.0975 | 8.4031 | 6.2868 | 7.2062 | -12.12% |
| 2001 | 7.5461 | 7.8461 | 8.9147 | 5.9211 | 8.2004 | 1.90% |
| 2000 | 5.4836 | 6.0175 | 8.0473 | 4.4392 | 8.0473 | 32.35% |
| 1999 | 6.8422 | 7.8285 | 7.9168 | 5.8057 | 6.0802 | -24.60% |
| 1998 | 8.6739 | 9.6228 | 10.4788 | 7.0424 | 8.0639 | -16.20% |
| 1997 | 9.0105 | 9.2069 | 10.7083 | 7.2377 | 9.6228 | 4.52% |
| 1996 | 7.8330 | 7.1995 | 9.6253 | 6.5932 | 9.2069 | 29.66% |
| 1995 | 6.8056 | 7.5530 | 7.6462 | 5.8900 | 7.1009 | -7.69% |
| 1994 | 6.1701 | 5.4256 | 7.7861 | 5.3126 | 7.6928 | 43.35% |
| 1993 | 5.4848 | 6.0130 | 6.4046 | 5.1001 | 5.3666 | -9.49% |
| 1992 | 5.7535 | 6.7667 | 6.9524 | 4.9664 | 5.9291 | -15.69% |
| 1991 | 5.0311 | 4.5047 | 7.0321 | 3.9511 | 7.0321 | 53.53% |
| 1990 | 4.5249 | 4.3903 | 5.1902 | 3.5552 | 4.5802 | 3.76% |
| 1989 | 3.4927 | 2.4873 | 4.4142 | 2.4873 | 4.4142 | 75.34% |
| 1988 | 2.3655 | 2.5281 | 2.6501 | 2.1327 | 2.5175 | 4.85% |
| 1987 | 2.3699 | 1.9809 | 3.0749 | 1.9140 | 2.4010 | 22.03% |
| 1986 | 1.9490 | 1.7328 | 2.4761 | 1.6757 | 1.9675 | 11.91% |
| 1985 | 1.4204 | 1.1915 | 1.7919 | 1.1915 | 1.7581 | 43.69% |
| 1984 | 1.1465 | 1.1789 | 1.4057 | 0.9404 | 1.2235 | 1.19% |
| 1983 | 1.3171 | 1.1463 | 1.5211 | 1.1391 | 1.2091 | -1.87% |
| 1982 | 0.9057 | 1.0303 | 1.2322 | 0.6755 | 1.2322 | 17.27% |
| 1981 | 0.9819 | 1.2693 | 1.2693 | 0.7914 | 1.0507 | -18.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $31.324B | $85.530B |
| Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products like natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products as well as other specialty food and feed ingredients. Archer Daniels also has a worldwide grain elevator and transportation network for procurement, storage, cleansing and transportation of agricultural commodities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $47.058B | 20.36 |
| Scotts Miracle-Gro (SMG) | United States | $3.690B | 17.10 |
| FMC (FMC) | United States | $1.918B | 4.32 |
| Fresh Del Monte Produce (FDP) | United States | $1.765B | 13.15 |
| Dole (DOLE) | Ireland | $1.393B | 12.00 |
| Mission Produce (AVO) | United States | $0.878B | 18.29 |
| Adecoagro S.A (AGRO) | Luxembourg | $0.819B | 18.18 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.782B | 5.43 |
| Calavo Growers (CVGW) | United States | $0.463B | 16.72 |
| Alico (ALCO) | United States | $0.300B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.258B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.128B | 0.00 |
| Cibus (CBUS) | United States | $0.103B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.082B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.081B | 0.00 |
| Local Bounti (LOCL) | United States | $0.049B | 0.00 |
| Megan Holdings (MGN) | $0.028B | 0.00 | |
| Pinnacle Food Group (PFAI) | Canada | $0.026B | 0.00 |
| Agroz (AGRZ) | $0.012B | 0.00 | |
| Origin Agritech (SEED) | China | $0.010B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.009B | 0.00 |
| N2OFF (NITO) | Israel | $0.004B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.004B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.003B | 0.00 |
| Farmmi (FAMI) | China | $0.002B | 0.00 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.000B | 7.17 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.000B | 0.00 |