Archer Daniels Midland - 41 Year Stock Price History | ADM

Historical daily share price chart and data for Archer Daniels Midland since 1983 adjusted for splits and dividends. The latest closing stock price for Archer Daniels Midland as of December 05, 2024 is 52.28.
  • The all-time high Archer Daniels Midland stock closing price was 92.11 on November 22, 2022.
  • The Archer Daniels Midland 52-week high stock price is 77.35, which is 48% above the current share price.
  • The Archer Daniels Midland 52-week low stock price is 48.92, which is 6.4% below the current share price.
  • The average Archer Daniels Midland stock price for the last 52 weeks is 60.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Daniels Midland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.1800 70.2249 70.5821 49.5899 52.2800 -25.00%
2023 74.3032 84.5463 84.5463 66.6435 69.7038 -20.40%
2022 79.4851 62.8461 92.1097 62.8461 87.5641 39.95%
2021 55.6601 45.0731 62.9292 44.8110 62.5684 37.33%
2020 38.1856 40.3010 46.5406 25.8197 45.5611 12.47%
2019 35.7727 34.5849 40.5107 31.5733 40.5107 17.08%
2018 38.0479 32.8807 43.4210 32.6265 34.6018 5.26%
2017 34.5103 36.7421 37.6337 31.9458 32.8725 -9.47%
2016 31.8639 27.6340 37.6954 23.5243 36.3126 28.40%
2015 34.9357 39.1436 40.4596 26.3541 28.2816 -27.72%
2014 34.4068 31.6851 40.4152 28.1768 39.1285 22.33%
2013 25.7811 20.6865 32.2747 20.2103 31.9873 61.85%
2012 20.6491 20.3359 23.7134 17.6633 19.7630 -1.83%
2011 21.6636 20.9547 26.0660 16.9066 20.1318 -2.90%
2010 20.0909 21.2501 23.1190 16.7280 20.7341 -1.93%
2009 18.9697 19.3200 21.9245 15.7875 21.1420 10.80%
2008 21.9323 29.4769 31.4724 10.0693 19.0818 -36.90%
2007 22.7677 20.6102 30.6688 19.7359 30.2389 47.18%
2006 23.4369 15.5031 28.8682 15.5031 20.5459 31.02%
2005 14.3080 13.7506 16.0245 11.3040 15.6811 12.25%
2004 10.7710 9.3993 14.0011 9.2023 13.9697 49.11%
2003 7.7704 7.5609 9.3685 6.3966 9.3685 25.11%
2002 7.8778 8.4146 8.7327 6.5329 7.4884 -12.12%
2001 8.0996 8.5633 9.3731 6.4601 8.5215 -2.94%
2000 6.1737 6.8981 8.7799 4.8438 8.7799 26.54%
1999 8.0311 9.4372 9.5451 6.6027 6.9383 -28.63%
1998 10.8182 12.2080 13.2854 8.4958 9.7211 -20.37%
1997 11.7709 12.2881 13.5907 9.6546 12.2080 -0.65%
1996 10.7736 10.1152 12.8466 9.2534 12.2881 23.17%
1995 9.8795 11.1648 11.3026 8.2945 9.9766 -12.25%
1994 9.3899 8.4310 11.5066 8.2530 11.3688 36.33%
1993 8.7964 9.8229 10.4626 7.9728 8.3394 -13.92%
1992 9.6903 11.6246 11.9456 8.5284 9.6876 -19.81%
1991 8.8921 8.1423 12.0805 7.1382 12.0805 45.95%
1990 8.4298 8.3456 9.8547 6.7563 8.2769 -1.34%
1989 6.8435 4.9801 8.3891 4.9801 8.3891 66.51%
1988 4.9183 5.3882 5.5448 4.3424 5.0381 -1.52%
1987 5.2060 4.4540 6.5607 4.2735 5.1161 15.61%
1986 4.5202 4.1122 5.5688 3.9725 4.4252 6.04%
1985 3.4808 2.9886 4.2534 2.9886 4.1732 35.91%
1984 2.9766 3.1299 3.7318 2.4878 3.0705 -4.35%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $24.774B $93.935B
Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products like natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products as well as other specialty food and feed ingredients. Archer Daniels also has a worldwide grain elevator and transportation network for procurement, storage, cleansing and transportation of agricultural commodities.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $42.042B 25.70
FMC (FMC) United States $7.367B 21.46
Fresh Del Monte Produce (FDP) United States $1.643B 14.16
Dole (DOLE) Ireland $1.407B 11.67
Adecoagro S.A (AGRO) Luxembourg $1.109B 7.72
Mission Produce (AVO) United States $0.903B 25.46
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.777B 0.00
Lavoro (LVRO) Brazil $0.571B 0.00
Limoneira Co (LMNR) United States $0.490B 73.40
Calavo Growers (CVGW) United States $0.477B 36.69
Bioceres Crop Solutions (BIOX) Argentina $0.420B 334.50
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.403B 7.40
Cadiz (CDZI) United States $0.315B 0.00
Forafric Global (AFRI) United States $0.274B 0.00
Alico (ALCO) United States $0.205B 0.00
Cibus (CBUS) United States $0.107B 0.00
Moolec Science SA (MLEC) Luxembourg $0.034B 0.00
Davis Commodities (DTCK) Singapore $0.022B 0.00
Origin Agritech (SEED) China $0.016B 0.00
S&W Seed (SANW) United States $0.014B 0.00
Local Bounti (LOCL) United States $0.014B 0.00
Edible Garden AG (EDBL) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
N2OFF (NITO) Israel $0.003B 0.00
Farmmi (FAMI) China $0.002B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00