Corteva - 5 Year Stock Price History | CTVA
Historical daily share price chart and data for Corteva since 2019 adjusted for splits and dividends. The latest closing stock price for Corteva as of December 05, 2024 is 60.78.
- The all-time high Corteva stock closing price was 65.93 on December 02, 2022.
- The Corteva 52-week high stock price is 64.20, which is 5.6% above the current share price.
- The Corteva 52-week low stock price is 44.01, which is 27.6% below the current share price.
- The average Corteva stock price for the last 52 weeks is 54.49.
| Corteva Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 54.6544 | 48.1361 | 63.9553 | 44.0223 | 60.7800 | 27.95% |
| 2023 | 54.1144 | 57.7244 | 63.1609 | 43.0176 | 47.5017 | -17.50% |
| 2022 | 56.2772 | 45.4839 | 65.9330 | 44.0680 | 57.5775 | 25.57% |
| 2021 | 43.2089 | 36.7606 | 47.8639 | 36.7606 | 45.8525 | 23.54% |
| 2020 | 27.9312 | 27.0393 | 38.0355 | 19.6025 | 37.1153 | 33.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $42.042B | $17.226B |
| Corteva, Inc. provides agriculture products. The company develops and supplies germplasm and traits in corn, soybean and sunflower seed markets. It also supplies products to the agricultural input industry which protect against weeds, insects and other pests, and diseases as well as to enhance crop health. Corteva, Inc. is based in Wilmington, Delaware. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Archer Daniels Midland (ADM) | United States | $24.774B | 10.48 |
| FMC (FMC) | United States | $7.367B | 21.46 |
| Fresh Del Monte Produce (FDP) | United States | $1.643B | 14.16 |
| Dole (DOLE) | Ireland | $1.407B | 11.67 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.109B | 7.72 |
| Mission Produce (AVO) | United States | $0.903B | 25.46 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.777B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.571B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.490B | 73.40 |
| Calavo Growers (CVGW) | United States | $0.477B | 36.69 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.420B | 334.50 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.403B | 7.40 |
| Cadiz (CDZI) | United States | $0.315B | 0.00 |
| Forafric Global (AFRI) | United States | $0.274B | 0.00 |
| Alico (ALCO) | United States | $0.205B | 0.00 |
| Cibus (CBUS) | United States | $0.107B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.034B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.022B | 0.00 |
| Origin Agritech (SEED) | China | $0.016B | 0.00 |
| S&W Seed (SANW) | United States | $0.014B | 0.00 |
| Local Bounti (LOCL) | United States | $0.014B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.003B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.003B | 0.00 |
| Farmmi (FAMI) | China | $0.002B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYX) | United States | $0.000B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |