CHS Inc - 15 Year Stock Price History | CHSCP
Historical daily share price chart and data for CHS Inc since 2011 adjusted for splits and dividends. The latest closing stock price for CHS Inc as of June 17, 2026 is 27.51.
- The all-time high CHS Inc stock closing price was 28.47 on May 31, 2024.
- The CHS Inc 52-week high stock price is 30.57, which is 11.1% above the current share price.
- The CHS Inc 52-week low stock price is 27.17, which is 1.2% below the current share price.
- The average CHS Inc stock price for the last 52 weeks is 28.21.
| CHS Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.2050 | 26.8997 | 28.1377 | 26.7357 | 27.5100 | 2.93% |
| 2025 | 26.1331 | 25.6283 | 28.4246 | 24.5978 | 26.7260 | 5.35% |
| 2024 | 26.2160 | 25.8346 | 28.4653 | 24.4054 | 25.3676 | -2.63% |
| 2023 | 24.0457 | 22.3389 | 27.1482 | 22.1372 | 26.0535 | 17.86% |
| 2022 | 22.7491 | 22.7331 | 24.6658 | 20.9461 | 22.1057 | -3.07% |
| 2021 | 21.4354 | 20.5589 | 22.8069 | 20.0819 | 22.8069 | 10.34% |
| 2020 | 18.9215 | 18.3238 | 20.6695 | 16.2058 | 20.6695 | 14.39% |
| 2019 | 17.5640 | 16.2534 | 18.1250 | 15.9045 | 18.0689 | 12.12% |
| 2018 | 16.9693 | 16.9137 | 17.9089 | 15.6000 | 16.1150 | -4.85% |
| 2017 | 16.5035 | 15.8010 | 17.1779 | 15.3110 | 16.9362 | 9.82% |
| 2016 | 16.2941 | 15.2142 | 17.7019 | 14.7784 | 15.4216 | 0.61% |
| 2015 | 14.6867 | 14.5169 | 15.3281 | 14.0387 | 15.3281 | 5.96% |
| 2014 | 13.7114 | 12.8050 | 14.4797 | 12.2413 | 14.4658 | 13.80% |
| 2013 | 13.2186 | 12.5254 | 14.1654 | 11.8900 | 12.7111 | 4.27% |
| 2012 | 12.0536 | 11.2878 | 12.8967 | 11.2878 | 12.1905 | 8.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.000B | $35.463B |
| CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and other natural gas liquids. The company also processes and sells crude oil into refined petroleum products under the Cenex brand name to member cooperatives and other independent retailers through a network of approximately 1,500 sites; and provides transportation services. In addition, it is involved in the marketing of grains and oilseeds; and manufacture and sale of seeds, crop nutrients, crop protection products, animal feed, animal health products, refined fuels comprising ethanol and dried distillers grains with solubles etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |