Origin Agritech - 15 Year Stock Price History | SEED
Historical daily share price chart and data for Origin Agritech since 2011 adjusted for splits and dividends. The latest closing stock price for Origin Agritech as of April 16, 2026 is 1.27.
- The all-time high Origin Agritech stock closing price was 80.00 on May 02, 2011.
- The Origin Agritech 52-week high stock price is 2.49, which is 96.1% above the current share price.
- The Origin Agritech 52-week low stock price is 0.74, which is 41.7% below the current share price.
- The average Origin Agritech stock price for the last 52 weeks is 1.23.
| Origin Agritech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.1938 | 1.1600 | 1.4500 | 1.0100 | 1.2700 | 14.41% |
| 2025 | 1.4536 | 2.0300 | 2.6100 | 0.8300 | 1.1100 | -47.14% |
| 2024 | 3.1548 | 2.1500 | 6.1700 | 1.5200 | 2.1000 | -6.67% |
| 2023 | 4.9227 | 6.7900 | 10.3800 | 1.7800 | 2.2500 | -67.63% |
| 2022 | 8.5465 | 7.2300 | 11.7200 | 4.4600 | 6.9500 | -3.07% |
| 2021 | 12.7855 | 13.9900 | 26.1500 | 7.1700 | 7.1700 | -52.80% |
| 2020 | 7.6937 | 5.3000 | 15.1900 | 2.9600 | 15.1900 | 183.40% |
| 2019 | 6.0482 | 5.1900 | 7.7900 | 4.5000 | 5.3600 | 3.68% |
| 2018 | 7.6420 | 9.1000 | 13.6000 | 4.9000 | 5.1700 | -39.18% |
| 2017 | 16.2618 | 20.7000 | 23.0000 | 8.0000 | 8.5000 | -63.98% |
| 2016 | 19.2520 | 13.8000 | 27.7000 | 11.6000 | 23.6000 | 65.03% |
| 2015 | 15.4976 | 14.8000 | 27.3000 | 10.2000 | 14.3000 | -2.72% |
| 2014 | 20.6956 | 12.7000 | 33.7000 | 12.0000 | 14.7000 | 15.75% |
| 2013 | 15.9714 | 14.4000 | 21.5000 | 12.4000 | 12.7000 | -8.63% |
| 2012 | 17.8372 | 25.5000 | 30.9000 | 13.0000 | 13.9000 | -41.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.015B | $0.013B |
| Origin specializes in the research, development, production, sale and distribution of hybrid crop seeds. The company had five new proprietary corn hybrids and one new proprietary cotton hybrid approved by the government registration office. The company anticipates that it will introduce new proprietary products into the Government testing and approval cycle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |