Origin Agritech - 20 Year Stock Price History | SEED
Historical daily share price chart and data for Origin Agritech since 2004 adjusted for splits and dividends. The latest closing stock price for Origin Agritech as of April 19, 2024 is 3.18.
- The all-time high Origin Agritech stock closing price was 175.60 on February 03, 2006.
- The Origin Agritech 52-week high stock price is 6.96, which is 118.9% above the current share price.
- The Origin Agritech 52-week low stock price is 1.37, which is 56.9% below the current share price.
- The average Origin Agritech stock price for the last 52 weeks is 3.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Origin Agritech Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.6873 |
2.1500 |
4.0400 |
1.5200 |
3.1800 |
41.33% |
| 2023 |
4.9225 |
6.7900 |
10.3800 |
1.7800 |
2.2500 |
-67.63% |
| 2022 |
8.5464 |
7.2300 |
11.7200 |
4.4600 |
6.9500 |
-3.07% |
| 2021 |
12.7855 |
13.9900 |
26.1500 |
7.1700 |
7.1700 |
-52.80% |
| 2020 |
7.6939 |
5.3000 |
15.1900 |
2.9597 |
15.1900 |
183.40% |
| 2019 |
6.0479 |
5.1887 |
7.7900 |
4.5000 |
5.3600 |
3.68% |
| 2018 |
7.6401 |
9.1000 |
13.6000 |
4.9000 |
5.1700 |
-39.20% |
| 2017 |
16.2614 |
20.7000 |
23.0000 |
8.0010 |
8.5030 |
-63.97% |
| 2016 |
19.2525 |
13.8000 |
27.6900 |
11.6000 |
23.6000 |
65.03% |
| 2015 |
15.4975 |
14.8000 |
27.3000 |
10.2000 |
14.3000 |
-2.72% |
| 2014 |
20.6946 |
12.7000 |
33.7000 |
12.0000 |
14.7000 |
15.75% |
| 2013 |
15.9706 |
14.4000 |
21.5000 |
12.4000 |
12.7000 |
-8.63% |
| 2012 |
17.8375 |
25.5000 |
30.9000 |
13.0000 |
13.9000 |
-41.10% |
| 2011 |
54.3826 |
108.4100 |
113.1000 |
22.0000 |
23.6000 |
-77.84% |
| 2010 |
91.1207 |
122.3000 |
145.0000 |
68.3000 |
106.5000 |
-9.52% |
| 2009 |
46.1847 |
21.9000 |
136.8000 |
17.1000 |
117.7000 |
476.96% |
| 2008 |
53.0407 |
67.4000 |
109.1000 |
18.2000 |
20.4000 |
-69.14% |
| 2007 |
82.8815 |
109.9000 |
127.3000 |
53.8000 |
66.1000 |
-39.58% |
| 2006 |
134.8862 |
121.0000 |
175.6000 |
94.9000 |
109.4000 |
-14.53% |
| 2005 |
85.9525 |
63.4000 |
136.6000 |
62.0000 |
128.0000 |
93.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.020B |
$0.013B |
|
Origin specializes in the research, development, production, sale and distribution of hybrid crop seeds. The company had five new proprietary corn hybrids and one new proprietary cotton hybrid approved by the government registration office. The company anticipates that it will introduce new proprietary products into the Government testing and approval cycle.
|
