Cresud S.A.C.I.F Y A - 15 Year Stock Price History | CRESY
Historical daily share price chart and data for Cresud S.A.C.I.F Y A since 2011 adjusted for splits and dividends. The latest closing stock price for Cresud S.A.C.I.F Y A as of June 18, 2026 is 11.66.
- The all-time high Cresud S.A.C.I.F Y A stock closing price was 15.20 on November 07, 2017.
- The Cresud S.A.C.I.F Y A 52-week high stock price is 14.21, which is 21.9% above the current share price.
- The Cresud S.A.C.I.F Y A 52-week low stock price is 8.19, which is 29.8% below the current share price.
- The average Cresud S.A.C.I.F Y A stock price for the last 52 weeks is 11.14.
| Cresud S.A.C.I.F Y A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.8466 | 12.3900 | 14.1100 | 10.4800 | 11.6600 | -7.68% |
| 2025 | 10.3485 | 12.3744 | 12.6500 | 7.8796 | 12.6300 | 8.13% |
| 2024 | 8.0273 | 7.7357 | 13.1141 | 6.2654 | 11.6807 | 46.54% |
| 2023 | 5.4027 | 4.3964 | 8.3327 | 4.0439 | 7.9711 | 72.36% |
| 2022 | 4.1035 | 3.1924 | 6.5329 | 2.8826 | 4.6246 | 45.48% |
| 2021 | 3.7290 | 2.9634 | 4.9838 | 2.9634 | 3.1789 | -1.46% |
| 2020 | 2.5755 | 4.5865 | 4.5865 | 1.6097 | 3.2260 | -31.96% |
| 2019 | 6.1263 | 8.3783 | 9.3885 | 2.7546 | 4.7414 | -42.06% |
| 2018 | 11.1649 | 15.0459 | 15.1469 | 7.4691 | 8.1830 | -45.00% |
| 2017 | 12.9520 | 10.8128 | 15.1961 | 10.5290 | 14.8775 | 42.91% |
| 2016 | 9.2022 | 8.3374 | 11.9152 | 6.0864 | 10.4102 | 22.25% |
| 2015 | 7.9333 | 6.6738 | 9.7897 | 6.1590 | 8.5156 | 27.85% |
| 2014 | 7.2049 | 6.4772 | 9.2979 | 5.5304 | 6.6607 | 1.00% |
| 2013 | 5.6381 | 5.4962 | 7.3978 | 4.4672 | 6.5948 | 26.33% |
| 2012 | 5.6208 | 6.8598 | 7.9874 | 4.0970 | 5.2201 | -22.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.759B | $0.888B |
| CRESUD SA-ADR is involved in the Agriculture Industry. They are based in Argentine and they produce basic agricultural products. Products such as beef, milk or crops. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |