Cibus - 8 Year Stock Price History | CBUS
Historical daily share price chart and data for Cibus since 2017 adjusted for splits and dividends. The latest closing stock price for Cibus as of November 06, 2025 is 1.25.
- The all-time high Cibus stock closing price was 1574.00 on October 11, 2017.
- The Cibus 52-week high stock price is 6.10, which is 388% above the current share price.
- The Cibus 52-week low stock price is 1.20, which is 4% below the current share price.
- The average Cibus stock price for the last 52 weeks is 2.17.
| Cibus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8777 | 2.9600 | 3.3300 | 1.2500 | 1.2550 | -54.86% |
| 2024 | 11.0502 | 18.3600 | 22.8200 | 2.3600 | 2.7800 | -85.85% |
| 2023 | 16.8183 | 6.6500 | 31.5000 | 6.6500 | 19.6400 | 165.41% |
| 2022 | 28.6458 | 114.5000 | 123.0000 | 6.4500 | 7.4000 | -93.05% |
| 2021 | 245.3710 | 212.5000 | 600.5000 | 103.0000 | 106.5000 | -49.53% |
| 2020 | 243.6759 | 392.5000 | 392.5000 | 124.0000 | 211.0000 | -39.80% |
| 2019 | 523.8472 | 519.5000 | 948.5000 | 180.0000 | 350.5000 | -32.34% |
| 2018 | 838.1135 | 1172.5000 | 1321.0000 | 466.5000 | 518.0000 | -52.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.071B | $0.004B |
| Cibus Inc. is an agricultural technology company which develops and licenses plant traits to seed companies for royalties. Cibus Inc., formerly known as Calyxt Inc., is based in SAN DIEGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $43.238B | 18.62 |
| Archer Daniels Midland (ADM) | United States | $27.051B | 15.26 |
| Scotts Miracle-Gro (SMG) | United States | $3.235B | 15.06 |
| Fresh Del Monte Produce (FDP) | United States | $1.740B | 12.96 |
| FMC (FMC) | United States | $1.669B | 3.76 |
| Dole (DOLE) | Ireland | $1.236B | 10.39 |
| Mission Produce (AVO) | United States | $0.836B | 18.22 |
| Adecoagro S.A (AGRO) | Luxembourg | $0.796B | 16.94 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.744B | 10.24 |
| Cadiz (CDZI) | United States | $0.418B | 0.00 |
| Calavo Growers (CVGW) | United States | $0.400B | 16.61 |
| Forafric Global (AFRI) | United Kingdom | $0.258B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.254B | 0.00 |
| Alico (ALCO) | United States | $0.248B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.155B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.155B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.110B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.066B | 0.00 |
| Agroz (AGRZ) | $0.063B | 0.00 | |
| Local Bounti (LOCL) | United States | $0.057B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.031B | 0.00 |
| Megan Holdings (MGN) | $0.026B | 0.00 | |
| Origin Agritech (SEED) | China | $0.011B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.005B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.004B | 0.00 |
| N2OFF (NITO) | Israel | $0.003B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.002B | 0.00 |
| Farmmi (FAMI) | China | $0.002B | 0.00 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.000B | 7.29 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |