N2OFF - 15 Year Stock Price History | NITO
Historical daily share price chart and data for N2OFF since 2010 adjusted for splits and dividends. The latest closing stock price for N2OFF as of June 13, 2025 is 0.26.
- The all-time high N2OFF stock closing price was 3087.00 on November 03, 2014.
- The N2OFF 52-week high stock price is 3.49, which is 1242.3% above the current share price.
- The N2OFF 52-week low stock price is 0.16, which is 38.5% below the current share price.
- The average N2OFF stock price for the last 52 weeks is 0.42.
| N2OFF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5538 | 1.0700 | 2.6400 | 0.2030 | 0.2630 | 6.05% |
| 2024 | 0.7760 | 1.9100 | 2.1500 | 0.1661 | 0.2480 | -87.60% |
| 2023 | 4.8158 | 5.6665 | 10.9200 | 1.7700 | 2.0000 | -62.16% |
| 2022 | 24.4298 | 29.7500 | 51.8000 | 5.2500 | 5.2850 | -81.17% |
| 2021 | 66.7844 | 60.2700 | 196.0000 | 28.0700 | 28.0700 | -53.43% |
| 2020 | 75.9770 | 85.7500 | 147.0000 | 21.0700 | 60.2700 | 2.50% |
| 2019 | 89.7420 | 62.4749 | 147.0000 | 12.2500 | 58.8000 | 60.00% |
| 2018 | 76.2766 | 73.4999 | 110.2500 | 36.7500 | 36.7500 | -50.05% |
| 2017 | 84.8657 | 73.4999 | 220.5000 | 36.7500 | 73.5734 | 0.10% |
| 2016 | 148.1025 | 147.0000 | 205.8000 | 73.4999 | 73.4999 | -75.00% |
| 2015 | 463.0495 | 661.4990 | 676.1990 | 147.0000 | 294.0000 | -59.60% |
| 2014 | 1650.4416 | 771.7490 | 3087.0000 | 727.6490 | 727.6490 | 0.00% |
| 2011 | 918.7490 | 918.7490 | 918.7490 | 918.7490 | 918.7490 | 1036.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.007B | $0.000B |
| N2OFF Inc. is a pioneering agri-food tech company dedicated to developing sustainable solutions for the plant-based food industry. N2OFF Inc., formerly known as SAVE FOODS INC., is based in Hod HaSharon, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $49.410B | 25.96 |
| Archer Daniels Midland (ADM) | United States | $24.983B | 13.13 |
| FMC (FMC) | United States | $5.194B | 12.64 |
| Scotts Miracle-Gro (SMG) | United States | $3.529B | 19.79 |
| Fresh Del Monte Produce (FDP) | United States | $1.573B | 12.07 |
| Dole (DOLE) | Ireland | $1.332B | 11.77 |
| Adecoagro S.A (AGRO) | Luxembourg | $0.929B | 5.66 |
| Mission Produce (AVO) | United States | $0.871B | 19.89 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.643B | 9.23 |
| Calavo Growers (CVGW) | United States | $0.493B | 20.49 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.393B | 7.37 |
| Lavoro (LVRO) | Brazil | $0.301B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.278B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.275B | 0.00 |
| Alico (ALCO) | United States | $0.239B | 0.00 |
| Cadiz (CDZI) | United States | $0.228B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.208B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.135B | 9.17 |
| Cibus (CBUS) | United States | $0.049B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.029B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.028B | 0.00 |
| Local Bounti (LOCL) | United States | $0.022B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.020B | 0.00 |
| S&W Seed (SANW) | United States | $0.012B | 0.00 |
| Origin Agritech (SEED) | China | $0.008B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.005B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.003B | 0.00 |
| Farmmi (FAMI) | China | $0.002B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |