FMC - 46 Year Stock Price History | FMC
Historical daily share price chart and data for FMC since 1980 adjusted for splits and dividends. The latest closing stock price for FMC as of March 09, 2026 is 14.12.
- The all-time high FMC stock closing price was 122.01 on April 20, 2022.
- The FMC 52-week high stock price is 44.78, which is 217.1% above the current share price.
- The FMC 52-week low stock price is 12.17, which is 13.8% below the current share price.
- The average FMC stock price for the last 52 weeks is 29.89.
| FMC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.0262 | 14.3400 | 16.9900 | 13.6600 | 14.1200 | 1.80% |
| 2025 | 34.2487 | 46.3331 | 53.5958 | 12.1103 | 13.8700 | -69.98% |
| 2024 | 55.0874 | 59.1972 | 62.5720 | 44.9519 | 46.2095 | -19.72% |
| 2023 | 85.3602 | 110.8570 | 118.1430 | 45.2416 | 57.5630 | -48.02% |
| 2022 | 103.1011 | 95.9526 | 122.0060 | 87.9327 | 110.7510 | 15.70% |
| 2021 | 91.5621 | 96.7220 | 104.6150 | 75.6978 | 95.7261 | -2.59% |
| 2020 | 85.4242 | 83.8155 | 103.6060 | 50.1987 | 98.2696 | 17.32% |
| 2019 | 68.7318 | 53.6039 | 84.7960 | 52.1259 | 83.7651 | 58.61% |
| 2018 | 60.0531 | 67.5831 | 69.3056 | 49.7753 | 52.8113 | -20.97% |
| 2017 | 54.4032 | 39.9194 | 67.3315 | 39.9194 | 66.8277 | 68.80% |
| 2016 | 31.7810 | 26.2084 | 41.1795 | 23.1376 | 39.5904 | 46.62% |
| 2015 | 34.3059 | 38.7316 | 43.9121 | 22.6297 | 27.0020 | -30.36% |
| 2014 | 45.9044 | 50.2020 | 55.9746 | 34.9893 | 38.7724 | -23.72% |
| 2013 | 43.6638 | 39.6950 | 50.8285 | 37.1314 | 50.8285 | 30.02% |
| 2012 | 34.8521 | 29.0235 | 39.0938 | 28.8279 | 39.0938 | 37.05% |
| 2011 | 26.4560 | 26.5205 | 30.6730 | 21.7883 | 28.5262 | 8.49% |
| 2010 | 21.1099 | 18.5595 | 26.7482 | 16.5932 | 26.2934 | 44.36% |
| 2009 | 16.0163 | 14.6904 | 18.8572 | 11.4076 | 18.2133 | 25.89% |
| 2008 | 18.5839 | 17.3031 | 25.5957 | 9.6744 | 14.4673 | -17.31% |
| 2007 | 14.2709 | 12.1565 | 18.8389 | 11.3299 | 17.4955 | 43.77% |
| 2006 | 10.0545 | 8.5043 | 12.2646 | 8.2071 | 12.1692 | 45.57% |
| 2005 | 8.3884 | 7.4619 | 9.8423 | 6.8267 | 8.3596 | 10.08% |
| 2004 | 6.6809 | 5.3850 | 7.8613 | 5.2136 | 7.5940 | 41.52% |
| 2003 | 3.6796 | 4.3237 | 5.4793 | 2.2609 | 5.3661 | 24.93% |
| 2002 | 4.9806 | 5.1994 | 6.5908 | 3.6885 | 4.2954 | -12.49% |
| 2001 | 5.4117 | 5.6923 | 6.9000 | 3.8716 | 4.9085 | -17.00% |
| 2000 | 5.0942 | 4.5373 | 6.3058 | 3.8515 | 5.9140 | 25.08% |
| 1999 | 4.6990 | 4.8054 | 6.1306 | 3.2689 | 4.7281 | 2.34% |
| 1998 | 5.3389 | 5.5840 | 6.7647 | 4.0269 | 4.6198 | -16.81% |
| 1997 | 6.1641 | 5.6717 | 7.4763 | 4.9189 | 5.5531 | -4.01% |
| 1996 | 5.7488 | 5.5891 | 6.4141 | 5.1354 | 5.7851 | 3.70% |
| 1995 | 5.5202 | 4.7848 | 6.5585 | 4.7333 | 5.5788 | 17.10% |
| 1994 | 4.4178 | 3.8980 | 5.3623 | 3.7536 | 4.7642 | 22.55% |
| 1993 | 3.8923 | 4.0320 | 4.3723 | 3.4236 | 3.8877 | -4.80% |
| 1992 | 3.9162 | 3.9186 | 4.3723 | 3.5164 | 4.0836 | 3.40% |
| 1991 | 3.5241 | 2.5883 | 4.2383 | 2.4543 | 3.9495 | 50.19% |
| 1990 | 2.7656 | 2.9596 | 3.1555 | 2.1140 | 2.6296 | -9.57% |
| 1989 | 3.2161 | 2.6296 | 4.0424 | 2.6296 | 2.9080 | 10.16% |
| 1988 | 2.6908 | 2.8358 | 3.1761 | 2.0212 | 2.6399 | -5.19% |
| 1987 | 3.0431 | 2.1862 | 4.8364 | 1.9799 | 2.7843 | 31.07% |
| 1986 | 1.5198 | 1.0801 | 2.1655 | 1.0781 | 2.1243 | 97.81% |
| 1985 | 1.0138 | 0.8171 | 1.1712 | 0.7879 | 1.0739 | 30.55% |
| 1984 | 0.6687 | 0.5403 | 0.8492 | 0.5037 | 0.8226 | 52.25% |
| 1983 | 0.4538 | 0.3520 | 0.5711 | 0.3520 | 0.5403 | 51.09% |
| 1982 | 0.3056 | 0.2855 | 0.3812 | 0.2564 | 0.3576 | 25.87% |
| 1981 | 0.3301 | 0.3424 | 0.3909 | 0.2772 | 0.2841 | -16.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $1.791B | $3.467B |
| FMC Corporation is an agricultural sciences company offering innovative solutions to farmers globally. It has a robust product portfolio and a development pipeline in crop protection, plant health, and professional pest and turf management. The company's portfolio includes insect control products based on Rynaxypyr and Cyazypyr active ingredients; Talstar and Hero branded insecticides; Authority, Boral, Centium, Command and Gamit branded herbicides; flutriafol-based fungicides; and biologicals such as Quartzo and Presence bionematicides. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $50.459B | 22.60 |
| Archer Daniels Midland (ADM) | United States | $33.404B | 20.33 |
| Scotts Miracle-Gro (SMG) | United States | $3.967B | 17.80 |
| Fresh Del Monte Produce (FDP) | United States | $1.932B | 14.40 |
| Dole (DOLE) | Ireland | $1.514B | 13.04 |
| Mission Produce (AVO) | United States | $1.014B | 21.13 |
| Adecoagro S.A (AGRO) | Luxembourg | $0.866B | 19.22 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.744B | 3.98 |
| Calavo Growers (CVGW) | United States | $0.466B | 16.82 |
| Alico (ALCO) | United States | $0.313B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.258B | 0.00 |
| Cibus (CBUS) | United States | $0.125B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.074B | 0.00 |
| Local Bounti (LOCL) | United States | $0.038B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.037B | 0.00 |
| Megan Holdings (MGN) | $0.034B | 0.00 | |
| Pinnacle Food Group (PFAI) | Canada | $0.025B | 0.00 |
| Origin Agritech (SEED) | China | $0.013B | 0.00 |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.006B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.002B | 0.00 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.000B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.000B | 0.00 |