FMC - 37 Year Stock Price History | FMC

Historical daily share price chart and data for FMC since 1985 adjusted for splits. The latest closing stock price for FMC as of August 17, 2022 is 112.99.
  • The all-time high FMC stock closing price was 138.81 on April 20, 2022.
  • The FMC 52-week high stock price is 140.99, which is 24.8% above the current share price.
  • The FMC 52-week low stock price is 87.27, which is 22.8% below the current share price.
  • The average FMC stock price for the last 52 weeks is 110.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 116.5333 109.1774 138.8102 100.0400 112.9900 3.74%
2021 104.1810 110.0467 119.0325 86.1321 108.9197 -2.58%
2020 97.2096 95.4149 117.8878 57.1458 111.8075 17.25%
2019 80.0011 70.7269 96.5249 66.8170 95.3576 36.85%
2018 79.2377 89.1686 91.4414 65.6789 69.6811 -20.97%
2017 71.7818 52.6720 88.8373 52.6720 88.1720 68.79%
2016 41.9365 34.5874 54.3332 30.5349 52.2379 46.59%
2015 45.2700 51.1069 57.9427 29.8665 35.6347 -30.35%
2014 60.5733 66.2458 73.8632 46.1694 51.1607 -23.72%
2013 57.6195 52.3837 67.0724 48.9996 67.0724 30.01%
2012 45.9934 38.3014 51.5902 38.0432 51.5902 37.04%
2011 34.9099 34.9965 40.4738 28.7521 37.6451 8.50%
2010 27.8573 24.4922 35.2974 21.8973 34.6969 44.36%
2009 21.1362 19.3842 24.8862 15.0524 24.0353 25.91%
2008 24.5179 22.8259 33.7671 12.7654 19.0897 -17.29%
2007 18.8261 16.0367 24.8513 14.9462 23.0798 43.77%
2006 13.2646 11.2202 16.1793 10.8282 16.0535 45.55%
2005 11.0673 9.8449 12.9855 9.0069 11.0294 10.08%
2004 8.8145 7.1047 10.3718 6.8786 10.0192 41.52%
2003 4.8665 5.7045 7.2291 2.9829 7.0798 24.93%
2002 6.5712 6.8599 8.6957 4.8664 5.6672 -54.08%
2001 13.6076 14.3131 17.3499 9.7350 12.3424 -17.00%
2000 12.8107 11.4090 15.8564 9.6852 14.8711 25.09%
1999 11.8159 12.0831 15.4146 8.2207 11.8882 2.34%
1998 13.4250 14.0413 17.0098 10.1250 11.6164 -16.80%
1997 15.5010 14.2612 18.7999 12.3694 13.9625 -4.01%
1996 14.4524 14.0538 16.1281 13.0166 14.5454 3.68%
1995 13.8808 12.0313 16.4912 11.9027 14.0289 17.11%
1994 11.1088 9.8014 13.4315 9.4383 11.9794 22.53%
1993 9.7879 10.1395 10.9941 8.6086 9.7765 -4.79%
1992 9.8479 9.8532 10.9941 8.8430 10.2681 3.38%
1991 8.8617 6.5093 10.6581 6.1712 9.9320 50.19%
1990 6.9544 7.4428 7.9344 5.3166 6.6131 -9.56%
1989 8.0867 6.6131 10.1644 6.6131 7.3121 10.16%
1988 6.7659 7.1296 7.9863 5.0822 6.6380 -5.18%
1987 7.6518 5.4971 12.1620 4.9785 7.0010 31.07%
1986 9.4785 13.5788 20.6668 3.3708 5.3415 -60.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $14.232B $5.045B
FMC Corporation is an agricultural sciences company offering innovative solutions to farmers globally. It has a robust product portfolio and a development pipeline in crop protection, plant health, and professional pest and turf management. The company's portfolio includes insect control products based on Rynaxypyr and Cyazypyr active ingredients; Talstar and Hero branded insecticides; Authority, Boral, Centium, Command and Gamit branded herbicides; flutriafol-based fungicides; and biologicals such as Quartzo and Presence bionematicides.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $59.442B 26.72
Dow (DOW) United States $39.830B 5.81
Albemarle (ALB) United States $32.517B 35.19
PPG Industries (PPG) United States $31.534B 21.89
DuPont De Nemours (DD) United States $31.031B 15.76
LyondellBasell Industries (LYB) United States $29.297B 4.97
Eastman Chemical (EMN) United States $12.248B 10.89
Olin (OLN) United States $8.357B 5.74
Huntsman (HUN) United States $6.209B 6.85
Chemours (CC) United States $5.670B 6.73
Univar Solutions (UNVR) United States $4.442B 8.09
Avient (AVNT) United States $4.335B 14.67
Cabot (CBT) United States $4.319B 13.18
Stepan (SCL) United States $2.559B 17.38
Tronox Holdings (TROX) United Kingdom $2.452B 5.90
Kronos Worldwide Inc (KRO) United States $1.748B 10.16
SINOPEC Shangai Petrochemical (SHI) China $1.737B 5.40
Compass Minerals (CMP) United States $1.472B 105.07
Valhi (VHI) United States $1.077B 6.61
Orion Engineered Carbons S.A (OEC) United States $1.053B 9.84
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.202B 28.68