FMC - 34 Year Stock Price History | FMC

Historical daily share price chart and data for FMC since 1985 adjusted for splits. The latest closing stock price for FMC as of June 17, 2019 is 79.59.
  • The all-time high FMC stock price is 97.06, which is 21.9% above the current share price.
  • The FMC 52-week high stock price is 91.46, which is 14.9% above the current share price.
  • The FMC 52-week low stock price is 69.71, which is 12.4% below the current share price.
  • The average FMC stock price for the last 52 weeks is 81.63.
FMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.3643 75.0700 90.4400 70.9200 79.5900 7.61%
2018 84.1035 94.6442 97.0565 69.7121 73.9600 -20.97%
2017 76.1897 55.9064 94.2925 55.9064 93.5863 68.79%
2016 44.5117 36.7113 57.6697 32.4100 55.4457 46.59%
2015 48.0498 54.2452 61.5008 31.7005 37.8229 -30.35%
2014 64.2933 70.3137 78.3989 49.0045 54.3024 -23.72%
2013 61.1577 55.6004 71.1911 52.0085 71.1911 30.01%
2012 48.8177 40.6533 54.7582 40.3793 54.7582 37.04%
2011 37.0536 37.1455 42.9591 30.5177 39.9567 8.50%
2010 29.5679 25.9962 37.4648 23.2419 36.8275 44.36%
2009 22.4341 20.5745 26.4144 15.9767 25.5112 25.91%
2008 26.0235 24.2276 35.8406 13.5493 20.2619 -17.29%
2007 19.9821 17.0215 26.3773 15.8640 24.4970 43.77%
2006 14.0791 11.9092 17.1728 11.4931 17.0393 45.55%
2005 11.7469 10.4495 13.7829 9.5600 11.7066 10.08%
2004 9.3557 7.5410 11.0087 7.3010 10.6344 41.52%
2003 5.1582 6.0548 7.6731 3.1661 7.5145 24.93%
2002 6.9747 7.2812 9.2297 5.1653 6.0152 -54.08%
2001 14.4432 15.1920 18.4153 10.3328 13.1004 -17.00%
2000 13.5974 12.1096 16.8301 10.2799 15.7843 25.09%
1999 12.5415 12.8251 16.3611 8.7255 12.6182 2.34%
1998 14.2494 14.9036 18.0543 10.7467 12.3297 -16.80%
1997 16.4529 15.1370 19.9544 13.1290 14.8199 -4.01%
1996 15.3399 14.9168 17.1185 13.8159 15.4386 3.68%
1995 14.7331 12.7701 17.5038 12.6336 14.8904 17.11%
1994 11.7909 10.4032 14.2563 10.0179 12.7150 22.53%
1993 10.3889 10.7621 11.6692 9.1372 10.3768 -4.79%
1992 10.4527 10.4583 11.6692 9.3860 10.8986 3.38%
1991 9.4058 6.9091 11.3125 6.5502 10.5419 50.19%
1990 7.3814 7.8998 8.4217 5.6431 7.0191 -9.56%
1989 8.5833 7.0191 10.7885 7.0191 7.7611 10.16%
1988 7.1814 7.5674 8.4767 5.3943 7.0456 -5.19%
1987 8.1217 5.8346 12.9088 5.2842 7.4309 31.07%
1986 10.0605 14.4126 21.9359 3.5778 5.6695 -60.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $10.479B $4.728B
FMC Corporation is a diversified chemical company serving agricultural, consumer and industrial markets globally with innovative solutions, applications and market-leading products. FMC acquired a significant portion of DuPont's Crop Protection business. FMC operate in three distinct business segments: FMC Agricultural Solutions, FMC Health and Nutrition and FMC Lithium. FMC Agricultural Solutions segment develops, markets and sells all three major classes of crop protection chemicals: insecticides, herbicides and fungicides. The FMC Health and Nutrition segment focuses on nutritional ingredients, health excipients, and functional health ingredients. Functional health ingredients are used as active ingredients in nutraceutical and pharmaceutical markets. FMC Lithium segment manufactures lithium for use in a wide range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DD) United States $55.967B 6.51
Air Products And Chemicals (APD) United States $47.740B 28.06
Dow (DOW) $36.954B 0.00
LyondellBasell Industries (LYB) United States $31.741B 8.28
PPG Industries (PPG) United States $27.135B 19.55
Eastman Chemical (EMN) United States $9.987B 9.34
Albemarle (ALB) United States $7.548B 13.12
SINOPEC Shangai Petrochemical (SHI) China $4.588B 7.31
Huntsman (HUN) United States $4.337B 6.57
Chemours (CC) United States $3.858B 4.82
Olin (OLN) United States $3.577B 11.48
Univar (UNVR) United States $3.571B 13.75
Methanex (MEOH) Canada $3.468B 8.09
Cabot (CBT) United States $2.678B 11.68
Innospec (IOSP) United States $2.099B 16.91
Stepan (SCL) United States $2.047B 18.78
Compass Minerals (CMP) United States $1.907B 31.80
Kronos Worldwide Inc (KRO) United States $1.675B 10.18
Tronox (TROX) United States $1.625B 30.22
Orion Engineered Carbons S.A (OEC) Luxembourg $1.148B 9.36
Valhi (VHI) United States $0.750B 3.11
Koppers Holdings (KOP) United States $0.563B 9.47
Innophos Holdings (IPHS) United States $0.545B 12.38
Lithium Americas (LAC) Canada $0.338B 0.00
Trecora Resources (TREC) United States $0.234B 0.00
Oil-Dri Of America (ODC) United States $0.224B 19.41
Marrone Bio Innovations (MBII) United States $0.157B 0.00
Northern Technologies (NTIC) United States $0.111B 16.02
Gulf Resources (GURE) China $0.047B 0.00
Tantech Holdings (TANH) China $0.042B 0.00