FMC - 39 Year Stock Price History | FMC

Historical daily share price chart and data for FMC since 1985 adjusted for splits and dividends. The latest closing stock price for FMC as of April 19, 2024 is 57.82.
  • The all-time high FMC stock closing price was 132.44 on April 20, 2022.
  • The FMC 52-week high stock price is 124.61, which is 115.5% above the current share price.
  • The FMC 52-week low stock price is 49.49, which is 14.4% below the current share price.
  • The average FMC stock price for the last 52 weeks is 75.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.1185 64.2457 65.4545 50.5226 57.8200 -7.45%
2023 92.6527 120.3342 128.2428 49.1018 62.4721 -48.03%
2022 111.9175 104.1642 132.4364 95.4464 120.2186 15.69%
2021 99.3973 104.9936 113.5668 82.1771 103.9183 -2.58%
2020 92.7460 91.0337 112.4747 54.5218 106.6736 17.25%
2019 76.3276 67.4793 92.0927 63.7489 90.9790 36.85%
2018 75.5994 85.0742 87.2426 62.6631 66.4815 -20.97%
2017 68.4858 50.2534 84.7582 50.2534 84.1233 68.79%
2016 40.0109 32.9993 51.8384 29.1329 49.8393 46.59%
2015 43.1913 48.7602 55.2821 28.4951 33.9985 -30.35%
2014 57.7919 63.2039 70.4716 44.0494 48.8116 -23.72%
2013 54.9737 49.9783 63.9926 46.7497 63.9926 30.01%
2012 43.8815 36.5427 49.2213 36.2964 49.2213 37.04%
2011 33.3069 33.3896 38.6153 27.4319 35.9165 8.50%
2010 26.5782 23.3676 33.6766 20.8918 33.1037 44.36%
2009 20.1657 18.4941 23.7435 14.3612 22.9316 25.91%
2008 23.3921 21.7778 32.2166 12.1792 18.2131 -17.29%
2007 17.9616 15.3003 23.7102 14.2599 22.0200 43.77%
2006 12.6555 10.7050 15.4364 10.3310 15.3163 45.55%
2005 10.5591 9.3929 12.3892 8.5933 10.5229 10.08%
2004 8.4097 6.7785 9.8956 6.5627 9.5591 41.52%
2003 4.6431 5.4426 6.8972 2.8460 6.7547 24.93%
2002 6.2694 6.5449 8.2964 4.6430 5.4069 -54.08%
2001 12.9828 13.6559 16.5533 9.2880 11.7757 -17.00%
2000 12.2225 10.8851 15.1283 9.2405 14.1882 25.09%
1999 11.2734 11.5283 14.7068 7.8432 11.3423 2.34%
1998 12.8085 13.3966 16.2287 9.6600 11.0830 -16.80%
1997 14.7893 13.6064 17.9367 11.8014 13.3214 -4.01%
1996 13.7888 13.4085 15.3876 12.4189 13.8775 3.68%
1995 13.2434 11.4788 15.7339 11.3561 13.3847 17.11%
1994 10.5987 9.3513 12.8147 9.0050 11.4294 22.53%
1993 9.3384 9.6739 10.4893 8.2133 9.3275 -4.79%
1992 9.3957 9.4008 10.4893 8.4369 9.7966 3.38%
1991 8.4548 6.2104 10.1687 5.8879 9.4760 50.19%
1990 6.6351 7.1010 7.5701 5.0725 6.3094 -9.56%
1989 7.7154 6.3094 9.6976 6.3094 6.9764 10.16%
1988 6.4552 6.8022 7.6196 4.8488 6.3332 -5.18%
1987 7.3005 5.2446 11.6035 4.7499 6.6795 31.07%
1986 9.0432 12.9553 19.7179 3.2161 5.0962 -60.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $7.107B $4.487B
FMC Corporation is an agricultural sciences company offering innovative solutions to farmers globally. It has a robust product portfolio and a development pipeline in crop protection, plant health, and professional pest and turf management. The company's portfolio includes insect control products based on Rynaxypyr and Cyazypyr active ingredients; Talstar and Hero branded insecticides; Authority, Boral, Centium, Command and Gamit branded herbicides; flutriafol-based fungicides; and biologicals such as Quartzo and Presence bionematicides.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $103.957B 0.00
Shin-Etsu Chemical (SHECY) Japan $81.789B 0.00
Air Products And Chemicals (APD) United States $51.801B 19.93
BASF SE (BASFY) Germany $48.911B 17.79
Dow (DOW) United States $39.673B 25.22
LyondellBasell Industries (LYB) United States $32.349B 11.48
DuPont De Nemours (DD) United States $30.741B 21.13
Albemarle (ALB) United States $13.139B 5.03
Akzo Nobel (AKZOY) Netherlands $11.932B 20.98
Brenntag AG (BNTGY) Germany $11.774B 16.46
Eastman Chemical (EMN) United States $11.292B 15.00
Asahi Kasei (AHKSY) Japan $9.925B 19.51
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.771B 10.97
Olin (OLN) United States $6.361B 15.59
Cabot (CBT) United States $5.027B 15.22
Huntsman (HUN) United States $4.103B 65.89
Johnson Matthey (JMPLY) United Kingdom $4.003B 0.00
Chemours (CC) United States $3.942B 8.74
Avient (AVNT) United States $3.865B 18.03
SUMITOMO CHEMCL (SOMMY) Japan $3.670B 1107.88
Methanex (MEOH) Canada $3.171B 20.92
Innospec (IOSP) United States $3.014B 19.84
Tronox Holdings (TROX) United States $2.501B 0.00
Stepan (SCL) United States $1.843B 37.13
Kronos Worldwide Inc (KRO) United States $1.299B 0.00
Koppers Holdings (KOP) United States $1.118B 12.16
Compass Minerals (CMP) United States $0.562B 25.18
Oil-Dri Of America (ODC) United States $0.498B 9.90
Valhi (VHI) United States $0.427B 0.00
ASP Isotopes (ASPI) United States $0.151B 0.00
Northern Technologies (NTIC) United States $0.145B 32.15
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00