FMC - 37 Year Stock Price History | FMC
Historical daily share price chart and data for FMC since 1985 adjusted for splits. The latest closing stock price for FMC as of August 17, 2022 is 112.99.
- The all-time high FMC stock closing price was 138.81 on April 20, 2022.
- The FMC 52-week high stock price is 140.99, which is 24.8% above the current share price.
- The FMC 52-week low stock price is 87.27, which is 22.8% below the current share price.
- The average FMC stock price for the last 52 weeks is 110.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FMC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
116.5333 |
109.1774 |
138.8102 |
100.0400 |
112.9900 |
3.74% |
| 2021 |
104.1810 |
110.0467 |
119.0325 |
86.1321 |
108.9197 |
-2.58% |
| 2020 |
97.2096 |
95.4149 |
117.8878 |
57.1458 |
111.8075 |
17.25% |
| 2019 |
80.0011 |
70.7269 |
96.5249 |
66.8170 |
95.3576 |
36.85% |
| 2018 |
79.2377 |
89.1686 |
91.4414 |
65.6789 |
69.6811 |
-20.97% |
| 2017 |
71.7818 |
52.6720 |
88.8373 |
52.6720 |
88.1720 |
68.79% |
| 2016 |
41.9365 |
34.5874 |
54.3332 |
30.5349 |
52.2379 |
46.59% |
| 2015 |
45.2700 |
51.1069 |
57.9427 |
29.8665 |
35.6347 |
-30.35% |
| 2014 |
60.5733 |
66.2458 |
73.8632 |
46.1694 |
51.1607 |
-23.72% |
| 2013 |
57.6195 |
52.3837 |
67.0724 |
48.9996 |
67.0724 |
30.01% |
| 2012 |
45.9934 |
38.3014 |
51.5902 |
38.0432 |
51.5902 |
37.04% |
| 2011 |
34.9099 |
34.9965 |
40.4738 |
28.7521 |
37.6451 |
8.50% |
| 2010 |
27.8573 |
24.4922 |
35.2974 |
21.8973 |
34.6969 |
44.36% |
| 2009 |
21.1362 |
19.3842 |
24.8862 |
15.0524 |
24.0353 |
25.91% |
| 2008 |
24.5179 |
22.8259 |
33.7671 |
12.7654 |
19.0897 |
-17.29% |
| 2007 |
18.8261 |
16.0367 |
24.8513 |
14.9462 |
23.0798 |
43.77% |
| 2006 |
13.2646 |
11.2202 |
16.1793 |
10.8282 |
16.0535 |
45.55% |
| 2005 |
11.0673 |
9.8449 |
12.9855 |
9.0069 |
11.0294 |
10.08% |
| 2004 |
8.8145 |
7.1047 |
10.3718 |
6.8786 |
10.0192 |
41.52% |
| 2003 |
4.8665 |
5.7045 |
7.2291 |
2.9829 |
7.0798 |
24.93% |
| 2002 |
6.5712 |
6.8599 |
8.6957 |
4.8664 |
5.6672 |
-54.08% |
| 2001 |
13.6076 |
14.3131 |
17.3499 |
9.7350 |
12.3424 |
-17.00% |
| 2000 |
12.8107 |
11.4090 |
15.8564 |
9.6852 |
14.8711 |
25.09% |
| 1999 |
11.8159 |
12.0831 |
15.4146 |
8.2207 |
11.8882 |
2.34% |
| 1998 |
13.4250 |
14.0413 |
17.0098 |
10.1250 |
11.6164 |
-16.80% |
| 1997 |
15.5010 |
14.2612 |
18.7999 |
12.3694 |
13.9625 |
-4.01% |
| 1996 |
14.4524 |
14.0538 |
16.1281 |
13.0166 |
14.5454 |
3.68% |
| 1995 |
13.8808 |
12.0313 |
16.4912 |
11.9027 |
14.0289 |
17.11% |
| 1994 |
11.1088 |
9.8014 |
13.4315 |
9.4383 |
11.9794 |
22.53% |
| 1993 |
9.7879 |
10.1395 |
10.9941 |
8.6086 |
9.7765 |
-4.79% |
| 1992 |
9.8479 |
9.8532 |
10.9941 |
8.8430 |
10.2681 |
3.38% |
| 1991 |
8.8617 |
6.5093 |
10.6581 |
6.1712 |
9.9320 |
50.19% |
| 1990 |
6.9544 |
7.4428 |
7.9344 |
5.3166 |
6.6131 |
-9.56% |
| 1989 |
8.0867 |
6.6131 |
10.1644 |
6.6131 |
7.3121 |
10.16% |
| 1988 |
6.7659 |
7.1296 |
7.9863 |
5.0822 |
6.6380 |
-5.18% |
| 1987 |
7.6518 |
5.4971 |
12.1620 |
4.9785 |
7.0010 |
31.07% |
| 1986 |
9.4785 |
13.5788 |
20.6668 |
3.3708 |
5.3415 |
-60.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$14.232B |
$5.045B |
|
FMC Corporation is an agricultural sciences company offering innovative solutions to farmers globally. It has a robust product portfolio and a development pipeline in crop protection, plant health, and professional pest and turf management. The company's portfolio includes insect control products based on Rynaxypyr and Cyazypyr active ingredients; Talstar and Hero branded insecticides; Authority, Boral, Centium, Command and Gamit branded herbicides; flutriafol-based fungicides; and biologicals such as Quartzo and Presence bionematicides.
|
