FMC - 41 Year Stock Price History | FMC

Historical daily share price chart and data for FMC since 1984 adjusted for splits and dividends. The latest closing stock price for FMC as of April 25, 2025 is 41.18.
  • The all-time high FMC stock closing price was 126.58 on April 20, 2022.
  • The FMC 52-week high stock price is 68.72, which is 66.9% above the current share price.
  • The FMC 52-week low stock price is 32.83, which is 20.3% below the current share price.
  • The average FMC stock price for the last 52 weeks is 54.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.5226 48.0703 55.6053 33.9800 41.1800 -14.10%
2024 57.1528 61.4167 64.9180 46.6373 47.9421 -19.72%
2023 88.5606 115.0130 122.5720 46.9379 59.7212 -48.02%
2022 106.9667 99.5502 126.5800 91.2296 114.9030 15.70%
2021 94.9951 100.3490 108.5370 78.5360 99.3152 -2.59%
2020 88.6270 86.9580 107.4910 52.0808 101.9540 17.32%
2019 71.3006 55.5682 87.9753 54.0359 86.9058 58.74%
2018 62.2536 70.0596 71.8453 51.5993 54.7465 -20.97%
2017 56.3968 41.3822 69.7988 41.3822 69.2765 68.80%
2016 32.9456 27.1687 42.6884 23.9855 41.0411 46.62%
2015 35.5630 40.1509 45.5213 23.4589 27.9914 -30.36%
2014 47.5865 52.0417 58.0258 36.2715 40.1932 -23.72%
2013 45.2639 41.1497 52.6910 38.4921 52.6910 30.02%
2012 36.1293 30.0871 40.5264 29.8843 40.5264 37.05%
2011 27.4255 27.4924 31.7970 22.5868 29.5715 8.49%
2010 21.8835 19.2397 27.7285 17.2013 27.2569 44.36%
2009 16.6033 15.2289 19.5483 11.8257 18.8808 25.89%
2008 19.2650 17.9372 26.5337 10.0290 14.9975 -17.31%
2007 14.7939 12.6020 19.5293 11.7451 18.1367 43.77%
2006 10.4229 8.8160 12.7141 8.5079 12.6152 45.57%
2005 8.6958 7.7354 10.2030 7.0769 8.6660 10.08%
2004 6.9257 5.5823 8.1493 5.4046 7.8723 41.52%
2003 3.8144 4.4821 5.6801 2.3437 5.5627 24.93%
2002 5.1631 5.3900 6.8324 3.8237 4.4528 -12.47%
2001 5.6084 5.8992 7.1508 4.0123 5.0870 -17.00%
2000 5.2796 4.7023 6.5351 3.9916 6.1290 25.08%
1999 4.8698 4.9801 6.3534 3.3878 4.9000 2.35%
1998 5.5330 5.7870 7.0106 4.1732 4.7877 -16.81%
1997 6.3882 5.8778 7.7480 5.0977 5.7549 -4.01%
1996 5.9578 5.7923 6.6473 5.3221 5.9954 3.70%
1995 5.7209 4.9587 6.7969 4.9053 5.7816 17.10%
1994 4.5784 4.0397 5.5572 3.8900 4.9374 22.55%
1993 4.0338 4.1786 4.5313 3.5481 4.0290 -4.80%
1992 4.0586 4.0610 4.5313 3.6442 4.2320 3.39%
1991 3.6522 2.6824 4.3923 2.5435 4.0931 50.19%
1990 2.8661 3.0671 3.2702 2.1908 2.7252 -9.57%
1989 3.3330 2.7252 4.1893 2.7252 3.0137 10.15%
1988 2.7886 2.9389 3.2916 2.0946 2.7359 -5.18%
1987 3.1537 2.2656 5.0122 2.0519 2.8855 31.07%
1986 1.5077 0.9939 2.2443 0.9920 2.2015 122.78%
1985 0.9717 0.8449 1.0863 0.8147 0.9882 16.18%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $4.726B $4.246B
FMC Corporation is an agricultural sciences company offering innovative solutions to farmers globally. It has a robust product portfolio and a development pipeline in crop protection, plant health, and professional pest and turf management. The company's portfolio includes insect control products based on Rynaxypyr and Cyazypyr active ingredients; Talstar and Hero branded insecticides; Authority, Boral, Centium, Command and Gamit branded herbicides; flutriafol-based fungicides; and biologicals such as Quartzo and Presence bionematicides.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $40.803B 23.43
Archer Daniels Midland (ADM) United States $22.940B 10.13
Fresh Del Monte Produce (FDP) United States $1.554B 13.34
Dole (DOLE) Ireland $1.326B 10.98
Adecoagro S.A (AGRO) Luxembourg $1.139B 5.72
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.750B 0.00
Mission Produce (AVO) United States $0.725B 15.94
Calavo Growers (CVGW) United States $0.467B 18.05
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.399B 7.48
Limoneira Co (LMNR) United States $0.289B 34.81
Bioceres Crop Solutions (BIOX) Argentina $0.260B 207.00
Forafric Global (AFRI) United States $0.230B 0.00
Alico (ALCO) United States $0.225B 0.00
Cadiz (CDZI) United States $0.222B 0.00
PYXUS INTERNATIONAL, INC (PYYX) United States $0.101B 10.25
Cibus (CBUS) United States $0.055B 0.00
Local Bounti (LOCL) United States $0.038B 0.00
Moolec Science SA (MLEC) Luxembourg $0.026B 0.00
Davis Commodities (DTCK) Singapore $0.012B 0.00
S&W Seed (SANW) United States $0.010B 0.00
Origin Agritech (SEED) China $0.010B 0.00
N2OFF (NITO) Israel $0.004B 0.00
Edible Garden AG (EDBL) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
Farmmi (FAMI) China $0.002B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00
Lavoro (LVRO) Brazil $0.000B 0.00