FMC - 34 Year Stock Price History | FMC
Historical daily share price chart and data for FMC since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FMC as of February 15, 2019 is 85.35.
| FMC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
80.8081 |
75.0700 |
85.8300 |
73.0000 |
85.3500 |
15.40% |
| 2018 |
84.6743 |
95.3363 |
97.7663 |
70.0900 |
73.9600 |
-21.55% |
| 2017 |
76.7469 |
56.3153 |
94.9821 |
56.3153 |
94.2707 |
68.79% |
| 2016 |
44.8372 |
36.9798 |
58.0914 |
32.6470 |
55.8511 |
46.59% |
| 2015 |
48.4012 |
54.6419 |
61.9505 |
31.9324 |
38.0995 |
-30.35% |
| 2014 |
64.7635 |
70.8279 |
78.9722 |
49.3629 |
54.6995 |
-23.72% |
| 2013 |
61.6049 |
56.0070 |
71.7117 |
52.3889 |
71.7117 |
30.01% |
| 2012 |
49.1747 |
40.9506 |
55.1587 |
40.6746 |
55.1587 |
37.04% |
| 2011 |
37.3246 |
37.4172 |
43.2733 |
30.7409 |
40.2490 |
8.50% |
| 2010 |
29.7842 |
26.1863 |
37.7388 |
23.4119 |
37.0968 |
44.36% |
| 2009 |
22.5981 |
20.7249 |
26.6075 |
16.0935 |
25.6978 |
25.91% |
| 2008 |
26.2138 |
24.4048 |
36.1027 |
13.6483 |
20.4101 |
-17.29% |
| 2007 |
20.1283 |
17.1459 |
26.5702 |
15.9800 |
24.6762 |
43.77% |
| 2006 |
14.1821 |
11.9963 |
17.2984 |
11.5771 |
17.1639 |
45.55% |
| 2005 |
11.8328 |
10.5259 |
13.8837 |
9.6299 |
11.7923 |
10.08% |
| 2004 |
9.4241 |
7.5961 |
11.0892 |
7.3544 |
10.7122 |
41.52% |
| 2003 |
5.1959 |
6.0991 |
7.7292 |
3.1893 |
7.5695 |
24.93% |
| 2002 |
7.0257 |
7.3344 |
9.2972 |
5.2031 |
6.0591 |
-54.08% |
| 2001 |
14.5489 |
15.3031 |
18.5500 |
10.4083 |
13.1962 |
-17.00% |
| 2000 |
13.6969 |
12.1981 |
16.9532 |
10.3551 |
15.8997 |
25.09% |
| 1999 |
12.6332 |
12.9189 |
16.4808 |
8.7893 |
12.7104 |
2.34% |
| 1998 |
14.3536 |
15.0126 |
18.1863 |
10.8253 |
12.4199 |
-16.80% |
| 1997 |
16.5732 |
15.2477 |
20.1003 |
13.2250 |
14.9283 |
-4.01% |
| 1996 |
15.4521 |
15.0259 |
17.2437 |
13.9170 |
15.5515 |
3.68% |
| 1995 |
14.8409 |
12.8635 |
17.6318 |
12.7260 |
14.9993 |
17.11% |
| 1994 |
11.8772 |
10.4793 |
14.3605 |
10.0912 |
12.8080 |
22.53% |
| 1993 |
10.4649 |
10.8408 |
11.7546 |
9.2040 |
10.4527 |
-4.79% |
| 1992 |
10.5291 |
10.5347 |
11.7546 |
9.4547 |
10.9783 |
3.38% |
| 1991 |
9.4746 |
6.9596 |
11.3953 |
6.5981 |
10.6190 |
50.19% |
| 1990 |
7.4354 |
7.9576 |
8.4832 |
5.6843 |
7.0705 |
-9.56% |
| 1989 |
8.6460 |
7.0705 |
10.8674 |
7.0705 |
7.8179 |
10.16% |
| 1988 |
7.2339 |
7.6227 |
8.5387 |
5.4337 |
7.0971 |
-5.18% |
| 1987 |
8.1811 |
5.8773 |
13.0032 |
5.3228 |
7.4852 |
31.07% |
| 1986 |
10.1341 |
14.5180 |
22.0964 |
3.6040 |
5.7109 |
-60.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$11.307B |
$4.728B |
|
FMC Corporation is a diversified chemical company serving agricultural, consumer and industrial markets globally with innovative solutions, applications and market-leading products. FMC acquired a significant portion of DuPont's Crop Protection business. FMC operate in three distinct business segments: FMC Agricultural Solutions, FMC Health and Nutrition and FMC Lithium. FMC Agricultural Solutions segment develops, markets and sells all three major classes of crop protection chemicals: insecticides, herbicides and fungicides. The FMC Health and Nutrition segment focuses on nutritional ingredients, health excipients, and functional health ingredients. Functional health ingredients are used as active ingredients in nutraceutical and pharmaceutical markets. FMC Lithium segment manufactures lithium for use in a wide range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application.
|
