FMC - 35 Year Stock Price History | FMC

Historical daily share price chart and data for FMC since 1985 adjusted for splits. The latest closing stock price for FMC as of August 12, 2020 is 109.46.
  • The all-time high FMC stock closing price was 110.36 on August 10, 2020.
  • The FMC 52-week high stock price is 112.45, which is 2.7% above the current share price.
  • The FMC 52-week low stock price is 56.77, which is 48.1% below the current share price.
  • The average FMC stock price for the last 52 weeks is 93.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 95.0490 99.8800 110.3600 59.8200 109.4600 9.66%
2019 84.5749 75.0700 101.4900 70.9200 99.8200 34.96%
2018 84.7982 95.7300 98.1700 70.0900 73.9600 -21.87%
2017 77.4048 57.0300 95.5400 57.0300 94.6600 67.36%
2016 45.7538 37.9800 59.0000 33.5300 56.5600 44.54%
2015 50.2357 56.9700 64.5900 32.9300 39.1300 -31.39%
2014 67.9422 74.5300 83.1000 51.6000 57.0300 -24.42%
2013 65.1200 59.4200 75.4600 55.4500 75.4600 28.95%
2012 52.4147 43.7700 58.5900 43.4750 58.5200 36.03%
2011 40.0759 40.2900 46.4300 32.9150 43.0200 7.70%
2010 32.2038 28.4100 40.7000 25.4000 39.9450 43.27%
2009 24.6524 22.7100 28.9950 17.6350 27.8800 24.66%
2008 28.8959 26.9750 39.8300 15.0000 22.3650 -18.00%
2007 22.3539 19.1175 29.4250 17.8175 27.2750 42.52%
2006 15.9121 13.5225 19.2875 13.0500 19.1375 43.97%
2005 13.3382 11.8650 15.6500 10.8550 13.2925 10.08%
2004 10.6231 8.5625 12.5000 8.2900 12.0750 41.52%
2003 5.8569 6.8750 8.7125 3.5950 8.5325 24.93%
2002 7.9195 8.2675 10.4800 5.8650 6.8300 -54.08%
2001 16.3998 17.2500 20.9100 11.7325 14.8750 -17.00%
2000 15.4394 13.7500 19.1100 11.6725 17.9225 25.09%
1999 14.2405 14.5625 18.5775 9.9075 14.3275 2.34%
1998 16.1797 16.9225 20.5000 12.2025 14.0000 -16.80%
1997 18.6817 17.1875 22.6575 14.9075 16.8275 -4.01%
1996 17.4180 16.9375 19.4375 15.6875 17.5300 3.68%
1995 16.7290 14.5000 19.8750 14.3450 16.9075 17.11%
1994 13.3882 11.8125 16.1875 11.3750 14.4375 22.53%
1993 11.7963 12.2200 13.2500 10.3750 11.7825 -4.79%
1992 11.8686 11.8750 13.2500 10.6575 12.3750 3.38%
1991 10.6800 7.8450 12.8450 7.4375 11.9700 50.19%
1990 8.3814 8.9700 9.5625 6.4075 7.9700 -9.56%
1989 9.7460 7.9700 12.2500 7.9700 8.8125 10.16%
1988 8.1542 8.5925 9.6250 6.1250 8.0000 -5.19%
1987 9.2219 6.6250 14.6575 6.0000 8.4375 31.07%
1986 11.4234 16.3650 24.9075 4.0625 6.4375 -60.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $14.147B $4.610B
FMC Corporation is a diversified chemical company serving agricultural, consumer and industrial markets globally with innovative solutions, applications and market-leading products. FMC acquired a significant portion of DuPont's Crop Protection business. FMC operate in three distinct business segments: FMC Agricultural Solutions, FMC Health and Nutrition and FMC Lithium. FMC Agricultural Solutions segment develops, markets and sells all three major classes of crop protection chemicals: insecticides, herbicides and fungicides. The FMC Health and Nutrition segment focuses on nutritional ingredients, health excipients, and functional health ingredients. Functional health ingredients are used as active ingredients in nutraceutical and pharmaceutical markets. FMC Lithium segment manufactures lithium for use in a wide range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $62.204B 33.29
BASF SE (BASFY) Germany $53.970B 17.08
Shin-Etsu Chemical (SHECY) Japan $50.851B 18.02
DuPont De Nemours (DD) United States $42.048B 16.61
Dow (DOW) United States $32.980B 22.03
PPG Industries (PPG) United States $28.527B 23.43
Koninklijke DSM (RDSMY) Netherlands $27.331B 29.42
LyondellBasell Industries (LYB) United States $23.719B 10.39
Akzo Nobel (AKZOY) Netherlands $19.534B 27.58
Asahi Kasei (AHKSY) Japan $11.974B 9.44
Eastman Chemical (EMN) United States $10.176B 12.05
Albemarle (ALB) United States $9.833B 18.06
Brenntag AG (BNTGY) Germany $9.448B 17.99
HITACHI CHEMICL (HCHMY) Japan $9.078B 59.69
Mitsubishi Chemical Holdings (MTLHY) Japan $8.604B 0.00
Arkema SA (ARKAY) $8.337B 16.44
Johnson Matthey (JMPLY) United Kingdom $6.120B 0.00
SUMITOMO CHEMCL (SOMMY) Japan $5.589B 0.00
TOSOH CORP (TOSCF) Japan $4.712B 0.00
Huntsman (HUN) United States $4.567B 24.35
Chemours (CC) United States $3.431B 10.24
Showa Denko K.K (SHWDY) Japan $3.135B 3.63
Univar (UNVR) United States $3.107B 14.25
Stepan (SCL) United States $2.572B 23.00
PolyOne (AVNT) United States $2.489B 17.67
SINOPEC Shangai Petrochemical (SHI) China $2.387B 39.46
Cabot (CBT) United States $2.300B 16.70
UBE Industries (UBEOY) $2.254B 0.00
Innospec (IOSP) United States $2.033B 20.13
Compass Minerals (CMP) United States $2.025B 21.08
Olin (OLN) United States $1.766B 0.00
TOKUYAMA CORP (TKYMY) Japan $1.739B 6.08
Methanex (MEOH) Canada $1.595B 0.00
Kronos Worldwide Inc (KRO) United States $1.463B 20.09
Tronox (TROX) United Kingdom $1.323B 13.76
Orion Engineered Carbons S.A (OEC) United States $0.772B 10.46
Lithium Americas (LAC) Canada $0.663B 0.00
Koppers Holdings (KOP) United States $0.542B 7.87
Valhi (VHI) United States $0.308B 8.79
Oil-Dri Of America (ODC) United States $0.267B 16.23
Marrone Bio Innovations (MBII) United States $0.214B 0.00
Trecora Resources (TREC) United States $0.161B 216.67
Northern Technologies (NTIC) United States $0.082B 69.46
Gulf Resources (GURE) China $0.057B 0.00
Tantech Holdings (TANH) China $0.052B 0.00