FMC - 33 Year Stock Price History | FMC

Historical daily share price chart and data for FMC since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FMC as of December 14, 2018 is 77.22.
FMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 85.1382 95.3363 97.7663 72.9737 77.2200 -18.09%
2017 76.7469 56.3153 94.9821 56.3153 94.2707 68.79%
2016 44.8372 36.9798 58.0914 32.6470 55.8511 46.59%
2015 48.4012 54.6419 61.9505 31.9324 38.0995 -30.35%
2014 64.7635 70.8279 78.9722 49.3629 54.6995 -23.72%
2013 61.6049 56.0070 71.7117 52.3889 71.7117 30.01%
2012 49.1747 40.9506 55.1587 40.6746 55.1587 37.04%
2011 37.3246 37.4172 43.2733 30.7409 40.2490 8.50%
2010 29.7842 26.1863 37.7388 23.4119 37.0968 44.36%
2009 22.5981 20.7249 26.6075 16.0935 25.6978 25.91%
2008 26.2138 24.4048 36.1027 13.6483 20.4101 -17.29%
2007 20.1283 17.1459 26.5702 15.9800 24.6762 43.77%
2006 14.1821 11.9963 17.2984 11.5771 17.1639 45.55%
2005 11.8328 10.5259 13.8837 9.6299 11.7923 10.08%
2004 9.4241 7.5961 11.0892 7.3544 10.7122 41.52%
2003 5.1959 6.0991 7.7292 3.1893 7.5695 24.93%
2002 7.0257 7.3344 9.2972 5.2031 6.0591 -54.08%
2001 14.5489 15.3031 18.5500 10.4083 13.1962 -17.00%
2000 13.6969 12.1981 16.9532 10.3551 15.8997 25.09%
1999 12.6332 12.9189 16.4808 8.7893 12.7104 2.34%
1998 14.3536 15.0126 18.1863 10.8253 12.4199 -16.80%
1997 16.5732 15.2477 20.1003 13.2250 14.9283 -4.01%
1996 15.4521 15.0259 17.2437 13.9170 15.5515 3.68%
1995 14.8409 12.8635 17.6318 12.7260 14.9993 17.11%
1994 11.8772 10.4793 14.3605 10.0912 12.8080 22.53%
1993 10.4649 10.8408 11.7546 9.2040 10.4527 -4.79%
1992 10.5291 10.5347 11.7546 9.4547 10.9783 3.38%
1991 9.4746 6.9596 11.3953 6.5981 10.6190 50.19%
1990 7.4354 7.9576 8.4832 5.6843 7.0705 -9.56%
1989 8.6460 7.0705 10.8674 7.0705 7.8179 10.16%
1988 7.2339 7.6227 8.5387 5.4337 7.0971 -5.18%
1987 8.1811 5.8773 13.0032 5.3228 7.4852 31.07%
1986 10.1341 14.5180 22.0964 3.6040 5.7109 -60.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $10.536B $2.879B
FMC Corporation is a diversified chemical company serving agricultural, consumer and industrial markets globally with innovative solutions, applications and market-leading products. FMC acquired a significant portion of DuPont's Crop Protection business. FMC operate in three distinct business segments: FMC Agricultural Solutions, FMC Health and Nutrition and FMC Lithium. FMC Agricultural Solutions segment develops, markets and sells all three major classes of crop protection chemicals: insecticides, herbicides and fungicides. The FMC Health and Nutrition segment focuses on nutritional ingredients, health excipients, and functional health ingredients. Functional health ingredients are used as active ingredients in nutraceutical and pharmaceutical markets. FMC Lithium segment manufactures lithium for use in a wide range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $125.255B 13.25
Air Products And Chemicals (APD) United States $34.528B 21.11
LyondellBasell Industries (LYB) United States $32.104B 6.89
PPG Industries (PPG) United States $24.204B 17.01
Eastman Chemical (EMN) United States $10.076B 8.56
Albemarle (ALB) United States $9.340B 16.56
SINOPEC Shangai Petrochemical (SHI) China $4.892B 4.77
Chemours (CC) United States $4.643B 4.68
Huntsman (HUN) United States $4.497B 5.29
Methanex (MEOH) Canada $4.234B 7.34
Olin (OLN) United States $3.425B 11.47
Univar (UNVR) United States $2.712B 11.75
Cabot (CBT) United States $2.664B 11.01
Stepan (SCL) United States $1.763B 15.92
Innospec (IOSP) United States $1.655B 14.45
Compass Minerals (CMP) United States $1.586B 21.58
Orion Engineered Carbons S.A (OEC) Switzerland $1.478B 11.53
Kronos Worldwide Inc (KRO) United States $1.341B 4.82
Valhi (VHI) United States $0.665B 1.85
Innophos Holdings (IPHS) United States $0.479B 10.81
Koppers Holdings (KOP) United States $0.353B 5.31
Lithium Americas (LAC) Canada $0.318B 0.00
Oil-Dri Of America (ODC) United States $0.204B 18.26
Trecora Resources (TREC) United States $0.203B 31.92
Northern Technologies (NTIC) United States $0.137B 18.98
Marrone Bio Innovations (MBII) United States $0.133B 0.00
Tantech Holdings (TANH) China $0.047B 0.00
Gulf Resources (GURE) China $0.038B 0.00