FMC - 41 Year Stock Price History | FMC

Historical daily share price chart and data for FMC since 1984 adjusted for splits and dividends. The latest closing stock price for FMC as of July 25, 2025 is 43.21.
  • The all-time high FMC stock closing price was 124.87 on April 20, 2022.
  • The FMC 52-week high stock price is 68.55, which is 58.6% above the current share price.
  • The FMC 52-week low stock price is 32.83, which is 24% below the current share price.
  • The average FMC stock price for the last 52 weeks is 50.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.3943 47.4205 54.8537 33.5207 43.2100 -8.64%
2024 56.3803 60.5866 64.0406 46.0069 47.2940 -19.72%
2023 87.3636 113.4590 120.9150 46.3034 58.9140 -48.02%
2022 105.5209 98.2046 124.8690 89.9965 113.3500 15.70%
2021 93.7111 98.9921 107.0700 77.4744 97.9728 -2.59%
2020 87.4291 85.7826 106.0380 51.3768 100.5760 17.32%
2019 70.3369 54.8171 86.7862 53.3055 85.7311 58.74%
2018 61.4122 69.1126 70.8742 50.9019 54.0066 -20.97%
2017 55.6345 40.8228 68.8554 40.8228 68.3401 68.80%
2016 32.5002 26.8015 42.1114 23.6613 40.4864 46.62%
2015 35.0823 39.6082 44.9060 23.1418 27.6130 -30.36%
2014 46.9433 51.3382 57.2415 35.7812 39.6499 -23.72%
2013 44.6521 40.5934 51.9788 37.9718 51.9788 30.02%
2012 35.6409 29.6804 39.9786 29.4803 39.9786 37.05%
2011 27.0548 27.1208 31.3672 22.2815 29.1718 8.49%
2010 21.5877 18.9796 27.3537 16.9688 26.8885 44.36%
2009 16.3788 15.0230 19.2841 11.6658 18.6255 25.89%
2008 19.0046 17.6947 26.1751 9.8935 14.7948 -17.31%
2007 14.5940 12.4317 19.2653 11.5863 17.8915 43.77%
2006 10.2820 8.6968 12.5422 8.3929 12.4447 45.57%
2005 8.5782 7.6308 10.0651 6.9812 8.5489 10.08%
2004 6.8321 5.5068 8.0392 5.3316 7.7659 41.52%
2003 3.7629 4.4216 5.6033 2.3121 5.4875 24.93%
2002 5.0933 5.3171 6.7401 3.7720 4.3926 -12.47%
2001 5.5326 5.8194 7.0542 3.9581 5.0182 -17.00%
2000 5.2082 4.6387 6.4467 3.9376 6.0461 25.08%
1999 4.8040 4.9128 6.2675 3.3420 4.8337 2.34%
1998 5.4582 5.7088 6.9159 4.1168 4.7230 -16.81%
1997 6.3018 5.7984 7.6433 5.0288 5.6771 -4.01%
1996 5.8772 5.7140 6.5574 5.2502 5.9143 3.70%
1995 5.6436 4.8917 6.7050 4.8390 5.7035 17.10%
1994 4.5165 3.9851 5.4821 3.8375 4.8706 22.55%
1993 3.9793 4.1221 4.4700 3.5001 3.9745 -4.80%
1992 4.0037 4.0061 4.4700 3.5950 4.1748 3.39%
1991 3.6028 2.6462 4.3330 2.5091 4.0378 50.20%
1990 2.8273 3.0257 3.2260 2.1612 2.6883 -9.58%
1989 3.2880 2.6883 4.1327 2.6883 2.9730 10.16%
1988 2.7509 2.8992 3.2471 2.0663 2.6989 -5.19%
1987 3.1111 2.2350 4.9444 2.0242 2.8465 31.07%
1986 1.4873 0.9805 2.2139 0.9786 2.1718 122.77%
1985 0.9586 0.8335 1.0716 0.8037 0.9749 16.18%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $5.397B $4.246B
FMC Corporation is an agricultural sciences company offering innovative solutions to farmers globally. It has a robust product portfolio and a development pipeline in crop protection, plant health, and professional pest and turf management. The company's portfolio includes insect control products based on Rynaxypyr and Cyazypyr active ingredients; Talstar and Hero branded insecticides; Authority, Boral, Centium, Command and Gamit branded herbicides; flutriafol-based fungicides; and biologicals such as Quartzo and Presence bionematicides.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $50.092B 26.32
Archer Daniels Midland (ADM) United States $26.593B 13.98
Scotts Miracle-Gro (SMG) United States $4.005B 22.46
Fresh Del Monte Produce (FDP) United States $1.708B 13.10
Dole (DOLE) Ireland $1.371B 12.11
Adecoagro S.A (AGRO) Luxembourg $0.946B 5.77
Mission Produce (AVO) United States $0.851B 19.43
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.698B 9.88
Calavo Growers (CVGW) United States $0.469B 19.50
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.387B 7.25
Limoneira Co (LMNR) United States $0.275B 0.00
Alico (ALCO) United States $0.248B 0.00
Cadiz (CDZI) United States $0.242B 0.00
Lavoro (LVRO) Brazil $0.240B 0.00
Bioceres Crop Solutions (BIOX) Argentina $0.235B 0.00
Forafric Global (AFRI) United Kingdom $0.209B 0.00
PYXUS INTERNATIONAL, INC (PYYX) United States $0.129B 8.75
Cibus (CBUS) United States $0.053B 0.00
Local Bounti (LOCL) United States $0.032B 0.00
Pinnacle Food Group (PFAI) Canada $0.023B 0.00
Davis Commodities (DTCK) Singapore $0.020B 0.00
Moolec Science SA (MLEC) Luxembourg $0.013B 0.00
N2OFF (NITO) Israel $0.008B 0.00
Origin Agritech (SEED) China $0.008B 0.00
Edible Garden AG (EDBL) United States $0.004B 0.00
S&W Seed (SANW) United States $0.004B 0.00
Farmmi (FAMI) China $0.002B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00