FMC - 35 Year Stock Price History | FMC
Historical daily share price chart and data for FMC since 1985 adjusted for splits. The latest closing stock price for FMC as of August 12, 2020 is 109.46.
- The all-time high FMC stock closing price was 110.36 on August 10, 2020.
- The FMC 52-week high stock price is 112.45, which is 2.7% above the current share price.
- The FMC 52-week low stock price is 56.77, which is 48.1% below the current share price.
- The average FMC stock price for the last 52 weeks is 93.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FMC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
95.0490 |
99.8800 |
110.3600 |
59.8200 |
109.4600 |
9.66% |
| 2019 |
84.5749 |
75.0700 |
101.4900 |
70.9200 |
99.8200 |
34.96% |
| 2018 |
84.7982 |
95.7300 |
98.1700 |
70.0900 |
73.9600 |
-21.87% |
| 2017 |
77.4048 |
57.0300 |
95.5400 |
57.0300 |
94.6600 |
67.36% |
| 2016 |
45.7538 |
37.9800 |
59.0000 |
33.5300 |
56.5600 |
44.54% |
| 2015 |
50.2357 |
56.9700 |
64.5900 |
32.9300 |
39.1300 |
-31.39% |
| 2014 |
67.9422 |
74.5300 |
83.1000 |
51.6000 |
57.0300 |
-24.42% |
| 2013 |
65.1200 |
59.4200 |
75.4600 |
55.4500 |
75.4600 |
28.95% |
| 2012 |
52.4147 |
43.7700 |
58.5900 |
43.4750 |
58.5200 |
36.03% |
| 2011 |
40.0759 |
40.2900 |
46.4300 |
32.9150 |
43.0200 |
7.70% |
| 2010 |
32.2038 |
28.4100 |
40.7000 |
25.4000 |
39.9450 |
43.27% |
| 2009 |
24.6524 |
22.7100 |
28.9950 |
17.6350 |
27.8800 |
24.66% |
| 2008 |
28.8959 |
26.9750 |
39.8300 |
15.0000 |
22.3650 |
-18.00% |
| 2007 |
22.3539 |
19.1175 |
29.4250 |
17.8175 |
27.2750 |
42.52% |
| 2006 |
15.9121 |
13.5225 |
19.2875 |
13.0500 |
19.1375 |
43.97% |
| 2005 |
13.3382 |
11.8650 |
15.6500 |
10.8550 |
13.2925 |
10.08% |
| 2004 |
10.6231 |
8.5625 |
12.5000 |
8.2900 |
12.0750 |
41.52% |
| 2003 |
5.8569 |
6.8750 |
8.7125 |
3.5950 |
8.5325 |
24.93% |
| 2002 |
7.9195 |
8.2675 |
10.4800 |
5.8650 |
6.8300 |
-54.08% |
| 2001 |
16.3998 |
17.2500 |
20.9100 |
11.7325 |
14.8750 |
-17.00% |
| 2000 |
15.4394 |
13.7500 |
19.1100 |
11.6725 |
17.9225 |
25.09% |
| 1999 |
14.2405 |
14.5625 |
18.5775 |
9.9075 |
14.3275 |
2.34% |
| 1998 |
16.1797 |
16.9225 |
20.5000 |
12.2025 |
14.0000 |
-16.80% |
| 1997 |
18.6817 |
17.1875 |
22.6575 |
14.9075 |
16.8275 |
-4.01% |
| 1996 |
17.4180 |
16.9375 |
19.4375 |
15.6875 |
17.5300 |
3.68% |
| 1995 |
16.7290 |
14.5000 |
19.8750 |
14.3450 |
16.9075 |
17.11% |
| 1994 |
13.3882 |
11.8125 |
16.1875 |
11.3750 |
14.4375 |
22.53% |
| 1993 |
11.7963 |
12.2200 |
13.2500 |
10.3750 |
11.7825 |
-4.79% |
| 1992 |
11.8686 |
11.8750 |
13.2500 |
10.6575 |
12.3750 |
3.38% |
| 1991 |
10.6800 |
7.8450 |
12.8450 |
7.4375 |
11.9700 |
50.19% |
| 1990 |
8.3814 |
8.9700 |
9.5625 |
6.4075 |
7.9700 |
-9.56% |
| 1989 |
9.7460 |
7.9700 |
12.2500 |
7.9700 |
8.8125 |
10.16% |
| 1988 |
8.1542 |
8.5925 |
9.6250 |
6.1250 |
8.0000 |
-5.19% |
| 1987 |
9.2219 |
6.6250 |
14.6575 |
6.0000 |
8.4375 |
31.07% |
| 1986 |
11.4234 |
16.3650 |
24.9075 |
4.0625 |
6.4375 |
-60.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$14.147B |
$4.610B |
|
FMC Corporation is a diversified chemical company serving agricultural, consumer and industrial markets globally with innovative solutions, applications and market-leading products. FMC acquired a significant portion of DuPont's Crop Protection business. FMC operate in three distinct business segments: FMC Agricultural Solutions, FMC Health and Nutrition and FMC Lithium. FMC Agricultural Solutions segment develops, markets and sells all three major classes of crop protection chemicals: insecticides, herbicides and fungicides. The FMC Health and Nutrition segment focuses on nutritional ingredients, health excipients, and functional health ingredients. Functional health ingredients are used as active ingredients in nutraceutical and pharmaceutical markets. FMC Lithium segment manufactures lithium for use in a wide range of lithium products, which are used primarily in energy storage, specialty polymers and chemical synthesis application.
|
