Brasilagro Cia Brasileira De Propriedades Agricolas - 12 Year Stock Price History | LND
Historical daily share price chart and data for Brasilagro Cia Brasileira De Propriedades Agricolas since 2012 adjusted for splits and dividends. The latest closing stock price for Brasilagro Cia Brasileira De Propriedades Agricolas as of April 26, 2024 is 4.95.
- The all-time high Brasilagro Cia Brasileira De Propriedades Agricolas stock closing price was 6.28 on April 12, 2022.
- The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week high stock price is 6.00, which is 21.2% above the current share price.
- The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week low stock price is 4.49, which is 9.3% below the current share price.
- The average Brasilagro Cia Brasileira De Propriedades Agricolas stock price for the last 52 weeks is 5.07.
| Brasilagro Cia Brasileira De Propriedades Agricolas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.9213 | 5.2900 | 5.2900 | 4.7000 | 4.9500 | -6.25% |
| 2023 | 4.6669 | 4.7697 | 5.5000 | 4.0161 | 5.2800 | 4.67% |
| 2022 | 4.5992 | 3.8457 | 6.2786 | 3.3528 | 5.0444 | 23.64% |
| 2021 | 3.6744 | 3.4887 | 4.6563 | 2.6664 | 4.0800 | 18.12% |
| 2020 | 2.7531 | 3.1968 | 3.6407 | 1.7121 | 3.4542 | 8.22% |
| 2019 | 2.6628 | 2.5611 | 3.1918 | 2.3899 | 3.1918 | 25.25% |
| 2018 | 2.2989 | 2.0761 | 2.5928 | 1.9866 | 2.5484 | 21.25% |
| 2017 | 2.2488 | 1.9919 | 2.6101 | 1.9330 | 2.1018 | 9.74% |
| 2016 | 1.8405 | 1.5813 | 2.2767 | 1.2337 | 1.9153 | 16.63% |
| 2015 | 1.5616 | 1.5731 | 1.8478 | 1.2985 | 1.6422 | 10.72% |
| 2014 | 1.8913 | 2.0226 | 2.3372 | 1.3484 | 1.4832 | -25.00% |
| 2013 | 2.3067 | 2.3984 | 2.6334 | 1.8796 | 1.9777 | -17.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.495B | $0.279B |
| BrasilAgro-Companhia Brasileira de Propriedades Agricolas (`BrasilAgro`[NYSE:LND]), is`LND# | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $38.229B | 20.41 |
| Archer Daniels Midland (ADM) | United States | $30.608B | 8.75 |
| Fresh Del Monte Produce (FDP) | United States | $1.225B | 12.20 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.164B | 8.57 |
| Dole (DOLE) | Ireland | $1.158B | 9.76 |
| Mission Produce (AVO) | United States | $0.813B | 37.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.759B | 37.75 |
| Lavoro (LVRO) | Brazil | $0.697B | 0.00 |
| Forafric Global (AFRI) | United States | $0.584B | 0.00 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.545B | 2.59 |
| Calavo Growers (CVGW) | United States | $0.488B | 456.83 |
| Limoneira Co (LMNR) | United States | $0.355B | 0.00 |
| Cibus (CBUS) | United States | $0.336B | 0.00 |
| Alico (ALCO) | United States | $0.215B | 0.00 |
| Cadiz (CDZI) | United States | $0.152B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.053B | 0.00 |
| Local Bounti (LOCL) | United States | $0.025B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.025B | 0.00 |
| Origin Agritech (SEED) | China | $0.021B | 0.00 |
| S&W Seed (SANW) | United States | $0.018B | 0.00 |
| Farmmi (FAMI) | China | $0.005B | 0.00 |
| Metabolix (YTEN) | United States | $0.004B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.003B | 0.00 |
| African Agriculture Holdings (AAGR) | United States | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.003B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.002B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYX) | United States | $0.000B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |