Moolec Science SA - 5 Year Stock Price History | MLEC
Historical daily share price chart and data for Moolec Science SA since 2021 adjusted for splits and dividends. The latest closing stock price for Moolec Science SA as of June 16, 2026 is 7.86.
- The all-time high Moolec Science SA stock closing price was 2887.50 on January 06, 2023.
- The Moolec Science SA 52-week high stock price is 119.94, which is 1426% above the current share price.
- The Moolec Science SA 52-week low stock price is 3.07, which is 60.9% below the current share price.
- The average Moolec Science SA stock price for the last 52 weeks is 19.16.
| Moolec Science SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.0679 | 4.1400 | 17.1000 | 3.5300 | 7.8600 | 105.49% |
| 2025 | 67.2279 | 123.1500 | 141.0000 | 3.3750 | 3.8250 | -96.81% |
| 2024 | 182.7375 | 363.7500 | 379.5000 | 114.0000 | 120.0000 | -67.48% |
| 2023 | 561.5322 | 1365.0000 | 2887.5000 | 342.0000 | 369.0000 | -79.67% |
| 2022 | 1508.6199 | 1479.0000 | 2850.0000 | 1419.0000 | 1815.0000 | 22.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.005B | $0.334B |
| Moolec Science Ltd. is a science-based ingredient company focused on producing real animal proteins in plants through Molecular Farming, a disruptive technology in the alternative protein landscape. Moolec Science Ltd., formerly known as LightJump Acquisition Corporation, is based in WARWICK, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |