Scheid Vineyards - 28 Year Stock Price History | SVIN
Historical daily share price chart and data for Scheid Vineyards since 1997 adjusted for splits and dividends. The latest closing stock price for Scheid Vineyards as of June 12, 2025 is 4.10.
- The all-time high Scheid Vineyards stock closing price was 108.00 on March 23, 2018.
- The Scheid Vineyards 52-week high stock price is 8.40, which is 104.9% above the current share price.
- The Scheid Vineyards 52-week low stock price is 3.51, which is 14.4% below the current share price.
- The average Scheid Vineyards stock price for the last 52 weeks is 5.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Scheid Vineyards Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.6160 |
4.7500 |
8.4000 |
3.5100 |
4.1000 |
-13.68% |
| 2024 |
7.3507 |
8.9900 |
9.0000 |
4.7500 |
4.7500 |
-47.15% |
| 2023 |
14.1933 |
17.2500 |
17.5000 |
8.0100 |
8.9880 |
-47.44% |
| 2022 |
17.9642 |
17.3500 |
21.4000 |
15.1500 |
17.1000 |
-1.44% |
| 2021 |
16.8645 |
15.3000 |
19.1800 |
14.6000 |
17.3500 |
11.22% |
| 2020 |
21.4422 |
34.5000 |
39.9900 |
13.9450 |
15.6000 |
-55.43% |
| 2019 |
60.2159 |
80.0000 |
87.0000 |
35.0000 |
35.0000 |
-53.33% |
| 2018 |
89.9794 |
67.0000 |
108.0000 |
67.0000 |
75.0000 |
11.94% |
| 2017 |
47.4212 |
30.0000 |
75.0000 |
29.9900 |
67.0000 |
123.33% |
| 2016 |
28.8971 |
29.1000 |
32.0000 |
24.0000 |
30.0000 |
-6.69% |
| 2015 |
31.7191 |
30.6000 |
33.5000 |
29.7700 |
32.1500 |
6.07% |
| 2014 |
30.5016 |
22.0600 |
34.7500 |
22.0600 |
30.3100 |
21.24% |
| 2013 |
20.9870 |
14.5000 |
28.5800 |
14.2500 |
25.0000 |
72.41% |
| 2012 |
12.3377 |
10.2000 |
14.9000 |
9.2600 |
14.5000 |
61.11% |
| 2011 |
8.7635 |
9.0000 |
11.5000 |
6.9000 |
9.0000 |
4.65% |
| 2010 |
12.2559 |
16.0500 |
16.7500 |
8.0000 |
8.6000 |
-48.66% |
| 2009 |
19.7158 |
23.5000 |
24.5000 |
12.0000 |
16.7500 |
-30.35% |
| 2008 |
31.6789 |
35.0000 |
36.0000 |
21.6000 |
24.0500 |
-35.00% |
| 2007 |
34.9882 |
32.5000 |
39.0000 |
32.0000 |
37.0000 |
15.63% |
| 2006 |
34.0144 |
36.5270 |
38.3900 |
30.2500 |
32.0000 |
-11.11% |
| 2005 |
31.2144 |
30.0000 |
36.0000 |
26.0000 |
36.0000 |
21.01% |
| 2004 |
26.8732 |
26.5000 |
31.7500 |
23.8000 |
29.7500 |
15.78% |
| 2003 |
15.8106 |
13.4000 |
25.6950 |
11.7500 |
25.6950 |
97.65% |
| 2002 |
15.5488 |
15.9500 |
19.5000 |
11.2000 |
13.0000 |
-16.13% |
| 2001 |
16.7140 |
14.6875 |
20.1000 |
14.4500 |
15.5000 |
1.22% |
| 2000 |
18.8472 |
18.1250 |
25.0000 |
13.1250 |
15.3125 |
-15.52% |
| 1999 |
22.8568 |
20.3049 |
27.6372 |
17.5000 |
18.1250 |
-17.60% |
| 1998 |
31.6102 |
36.6616 |
54.1463 |
17.4848 |
21.9970 |
-46.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.004B |
$0.068B |
|
Scheid Vineyards Inc. is a leading independent producer of premium varietalwine grapes. They currently produce a variety of premium wine grapes, primarily Chardonnay, Merlot, Cabernet Sauvignon and Sauvignon Blanc. The company believes that its customers contract with SVI to assure a consistent, reliable source of high-quality premium grapes for their wines. They also have long-term grape purchase agreements with otherwell-known producers of ultra premium wines.
|
