Grupo Simec, S.A De C.V - 25 Year Stock Price History | SIM

Historical daily share price chart and data for Grupo Simec, S.A De C.V since 1995 adjusted for splits. The latest closing stock price for Grupo Simec, S.A De C.V as of January 17, 2020 is 10.50.
  • The all-time high Grupo Simec, S.A De C.V stock closing price was 21.29 on November 29, 2006.
  • The Grupo Simec, S.A De C.V 52-week high stock price is 11.14, which is 6.1% above the current share price.
  • The Grupo Simec, S.A De C.V 52-week low stock price is 7.36, which is 29.9% below the current share price.
  • The average Grupo Simec, S.A De C.V stock price for the last 52 weeks is 9.11.
Grupo Simec, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.3666 10.3600 10.9899 9.9103 10.5000 3.35%
2019 9.0921 9.6800 10.3300 7.3600 10.1600 5.83%
2018 9.4142 9.4299 10.6300 8.0700 9.6000 2.67%
2017 11.2963 13.8000 14.7000 9.1800 9.3500 -34.86%
2016 8.8094 6.5300 14.5600 6.0300 14.3535 114.81%
2015 8.2128 9.6000 9.6000 6.1500 6.6820 -32.37%
2014 12.4234 11.9000 15.1100 8.6800 9.8800 -19.41%
2013 12.7733 14.4800 15.1500 10.4300 12.2600 -14.27%
2012 10.3250 7.3800 14.3000 7.2000 14.3000 101.41%
2011 7.4038 7.9600 8.7400 5.7500 7.1000 -9.32%
2010 7.6315 8.6600 9.0000 6.6900 7.8300 -6.79%
2009 6.4891 5.1400 8.9500 3.7600 8.4000 69.70%
2008 10.8019 10.4000 17.6500 3.3600 4.9500 -52.17%
2007 11.7984 13.5700 15.0800 8.6900 10.3500 -27.97%
2006 10.2581 3.9600 21.2900 3.9600 14.3700 262.88%
2005 4.8330 7.8000 8.0300 3.7000 3.9600 -48.57%
2004 3.3710 2.9000 8.6300 2.1500 7.7000 141.38%
2003 1.2683 0.9000 3.3400 0.9000 3.1900 254.44%
2002 1.2051 1.2600 1.7300 0.8000 0.9000 -28.57%
2001 1.4951 2.5000 2.5000 0.8100 1.2600 -37.00%
2000 3.5130 4.7500 5.0000 2.0000 2.0000 -56.76%
1999 2.0733 1.2500 4.9380 0.8125 4.6250 252.25%
1998 2.8834 5.0000 5.0000 1.1880 1.3130 -71.61%
1997 4.4338 3.1250 7.2500 3.1250 4.6250 48.24%
1996 4.9192 6.6200 7.8800 3.0000 3.1200 -50.08%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $1.659B $1.859B
Grupo Simec, S.A, de C.V. is the leading mini-mill steel producer in Mexico and manufactures a broad range of non-flat structural steel products and is also among Mexico's lowest cost producers of extruded aluminum products.
Stock Name Country Market Cap PE Ratio
POSCO (PKX) South Korea $18.016B 22.17
ArcelorMittal (MT) Luxembourg $16.433B 9.04
Nucor (NUE) United States $16.177B 9.23
Nippon Steel & Sumitomo Metal (NPSCY) Japan $14.009B 10.35
Gerdau S.A (GGB) Brazil $8.650B 20.96
ThyssenKrupp AG (TKAMY) Germany $8.370B 0.00
ThyssenKrupp AG (TYEKF) Germany $8.217B 0.00
EVRAZ (EVRZF) Russia $7.433B 0.00
Jfe Holdings (JFEEF) Japan $7.204B 9.34
Steel Dynamics (STLD) United States $7.101B 8.72
National Steel (SID) Brazil $4.829B 7.25
Ternium S.A (TX) Luxembourg $4.462B 5.29
SSAB SVENSKT (SSAAY) Sweden $3.646B 10.41
ACERINOX SA ADR (ANIOY) Spain $2.938B 0.00
Aperam (APEMY) Luxembourg $2.633B 9.48
Commercial Metals (CMC) United States $2.616B 9.00
United States Steel (X) United States $1.779B 4.13
Salzgitter AG (SZGPY) Germany $1.334B 0.00
OUTOKUMPO OY (OUTKY) Finland $1.265B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $1.180B 0.00
AK Steel Holding (AKS) United States $0.984B 5.10
Mechel PAO (MTL) Russia $0.782B 0.00
Schnitzer Steel Industries (SCHN) United States $0.553B 15.46
Ryerson Holding (RYI) United States $0.417B 6.73
Timken Steel (TMST) United States $0.334B 0.00
L.B Foster (FSTR) United States $0.216B 11.64
Olympic Steel (ZEUS) United States $0.176B 33.35
Universal Stainless & Alloy Products (USAP) United States $0.125B 26.92
Arcelormittal South Africa (AMSIY) South Africa $0.120B 0.00
Shiloh Industries (SHLO) United States $0.084B 23.13
ALJ Regional Holdings (ALJJ) United States $0.047B 0.00
ZK Group (ZKIN) China $0.028B 0.00