RiceBran Technologies - 15 Year Stock Price History | RIBT
Historical daily share price chart and data for RiceBran Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for RiceBran Technologies as of June 18, 2026 is 0.00.
- The all-time high RiceBran Technologies stock closing price was 390.00 on October 12, 2011.
- The RiceBran Technologies 52-week high stock price is 0.00, which is % above the current share price.
- The RiceBran Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average RiceBran Technologies stock price for the last 52 weeks is 0.00.
| RiceBran Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 100.00% |
| 2025 | 0.0002 | 0.0002 | 0.0004 | 0.0001 | 0.0001 | -50.00% |
| 2024 | 0.1109 | 0.2412 | 0.2700 | 0.0002 | 0.0002 | -99.91% |
| 2023 | 0.7549 | 0.7750 | 1.3000 | 0.0711 | 0.2325 | -68.79% |
| 2022 | 3.4550 | 3.7800 | 8.5500 | 0.7026 | 0.7449 | -78.66% |
| 2021 | 8.2499 | 5.9800 | 13.1500 | 3.2960 | 3.4900 | -42.79% |
| 2020 | 8.5421 | 14.4000 | 14.4000 | 3.8620 | 6.1000 | -58.50% |
| 2019 | 28.5165 | 29.2000 | 38.0000 | 13.5000 | 14.7000 | -51.00% |
| 2018 | 21.9469 | 14.9000 | 34.5000 | 13.5000 | 30.0000 | 102.69% |
| 2017 | 10.3690 | 10.4000 | 15.3000 | 7.5100 | 14.8010 | 43.70% |
| 2016 | 14.0884 | 19.6000 | 22.3000 | 7.5000 | 10.3000 | -45.76% |
| 2015 | 31.3558 | 41.5000 | 45.0000 | 17.5000 | 18.9890 | -54.35% |
| 2014 | 49.6251 | 51.9000 | 72.2000 | 37.5000 | 41.6000 | -16.63% |
| 2013 | 134.0528 | 104.0000 | 220.0000 | 45.5000 | 49.9000 | -53.80% |
| 2012 | 179.5440 | 250.0000 | 304.0000 | 78.0000 | 108.0000 | -51.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.000B | $0.023B |
| RiceBran Technologies is a human food ingredient and animal nutrition company focused on the procurement, bio-refining and marketing of numerous products derived from rice bran. The Company's target markets are human food and animal nutrition manufacturers and retailers, as well as natural food, functional food and nutraceutical supplement manufacturers and retailers, both domestically and internationally. RiceBran Technologies, formerly known as NutraCea, is headquartered in Scottsdale, AZ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |