Nexentis Technologies - 15 Year Stock Price History | NXTS
Historical daily share price chart and data for Nexentis Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Nexentis Technologies as of June 17, 2026 is 5.34.
- The all-time high Nexentis Technologies stock closing price was 1000000.00 on May 09, 2014.
- The Nexentis Technologies 52-week high stock price is 628.40, which is 11667.8% above the current share price.
- The Nexentis Technologies 52-week low stock price is 3.38, which is 36.7% below the current share price.
- The average Nexentis Technologies stock price for the last 52 weeks is 163.66.
| Nexentis Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.3523 | 11.1300 | 12.6700 | 3.7100 | 5.3400 | -54.59% |
| 2025 | 82.8239 | 262.1500 | 646.8000 | 10.9200 | 11.7600 | -80.65% |
| 2024 | 190.1239 | 467.9500 | 526.7500 | 40.6700 | 60.7600 | -87.60% |
| 2023 | 1179.8906 | 1389.1500 | 2675.4000 | 433.6500 | 490.0000 | -62.16% |
| 2022 | 5985.2893 | 7288.7500 | 12691.0000 | 1286.2500 | 1294.8200 | -81.17% |
| 2021 | 18332.8415 | 14766.2000 | 48020.0000 | 6860.0000 | 6877.1500 | -53.43% |
| 2020 | 19393.0599 | 14406.0000 | 36015.0000 | 5162.1500 | 14766.2000 | 2.50% |
| 2019 | 14253.7958 | 9003.7500 | 36015.0000 | 1680.7000 | 14406.0000 | 60.00% |
| 2018 | 18678.9813 | 18007.5000 | 27011.2000 | 9003.7500 | 9003.7500 | -50.00% |
| 2017 | 16630.0347 | 18007.5000 | 54022.5000 | 9003.7500 | 18007.5000 | 0.00% |
| 2016 | 42497.6917 | 72030.0000 | 72030.0000 | 18007.5000 | 18007.5000 | -75.00% |
| 2015 | 86371.8393 | 178274.0000 | 178274.0000 | 36015.0000 | 72030.0000 | -59.60% |
| 2014 | 331790.5873 | 225094.0000 | 1000000.0000 | 178274.0000 | 178274.0000 | -20.80% |
| 2013 | 225094.0000 | 225094.0000 | 225094.0000 | 225094.0000 | 225094.0000 | 0.00% |
| 2012 | 225094.0000 | 225094.0000 | 225094.0000 | 225094.0000 | 225094.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.003B | $0.000B |
| N2OFF Inc. is a pioneering agri-food tech company dedicated to developing sustainable solutions for the plant-based food industry. N2OFF Inc., formerly known as SAVE FOODS INC., is based in Hod HaSharon, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Megan Holdings (MGN) | $0.009B | 0.00 | |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |