Nexentis Technologies - 15 Year Stock Price History | NXTS
Historical daily share price chart and data for Nexentis Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Nexentis Technologies as of September 17, 2026 is 1.37.
- The all-time high Nexentis Technologies stock closing price was 756318.00 on November 03, 2014.
- The Nexentis Technologies 52-week high stock price is 342.79, which is 24921.2% above the current share price.
- The Nexentis Technologies 52-week low stock price is 1.28, which is 6.6% below the current share price.
- The average Nexentis Technologies stock price for the last 52 weeks is 63.24.
| Nexentis Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0415 | 11.1300 | 13.0000 | 1.3700 | 1.3700 | -88.35% |
| 2025 | 82.8152 | 262.1500 | 646.8000 | 10.9200 | 11.7600 | -80.65% |
| 2024 | 190.1202 | 467.9500 | 526.7500 | 40.6945 | 60.7600 | -87.60% |
| 2023 | 1179.8728 | 1388.2900 | 2675.4000 | 433.6500 | 490.0000 | -62.16% |
| 2022 | 5985.3082 | 7288.7500 | 12691.0000 | 1286.2500 | 1294.8300 | -81.17% |
| 2021 | 18332.8415 | 14766.2000 | 48020.0000 | 6860.0000 | 6877.1500 | -53.43% |
| 2020 | 19393.0695 | 14406.0000 | 36015.0000 | 5162.1500 | 14766.2000 | 2.50% |
| 2019 | 14347.1692 | 9003.7500 | 36015.0000 | 1680.7000 | 14406.0000 | 60.00% |
| 2018 | 18678.9825 | 18007.5000 | 27011.3000 | 9003.7500 | 9003.7500 | -50.00% |
| 2017 | 16630.1068 | 18007.5000 | 54022.5000 | 9003.7500 | 18007.5000 | 0.00% |
| 2016 | 42497.6940 | 72030.0000 | 72030.0000 | 18007.5000 | 18007.5000 | -75.00% |
| 2015 | 86371.8234 | 178274.0000 | 178274.0000 | 36015.0000 | 72030.0000 | -59.60% |
| 2014 | 330977.2341 | 225094.0000 | 756318.0000 | 178274.0000 | 178274.0000 | -20.80% |
| 2013 | 225094.0000 | 225094.0000 | 225094.0000 | 225094.0000 | 225094.0000 | 0.00% |
| 2012 | 225094.0000 | 225094.0000 | 225094.0000 | 225094.0000 | 225094.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.002B | $0.000B |
| Nexentis Technologies Inc. is a drug discovery company which also invests in solar energy assets based on the RTB business model. The company's drug discovery engaged in targeting cancer and inflammatory metabolic disease indications through the mitochondrial SLC25 protein family. Nexentis Technologies Inc. is based in Neve Yarak, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $54.050B | 21.38 |
| Archer Daniels Midland (ADM) | United States | $40.967B | 19.58 |
| Scotts Miracle-Gro (SMG) | United States | $3.188B | 11.86 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.657B | 0.00 |
| FMC (FMC) | United States | $1.352B | 5.09 |
| Dole (DOLE) | Ireland | $1.237B | 12.02 |
| Mission Produce (AVO) | United States | $1.093B | 23.98 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 6.72 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.369B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.297B | 0.00 |
| Alico (ALCO) | United States | $0.292B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.229B | 0.00 |
| Cibus (CBUS) | United States | $0.115B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.068B | 3.09 |
| Pinnacle Food Group (PFAI) | Canada | $0.033B | 0.00 |
| Local Bounti (LOCL) | United States | $0.025B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.024B | 0.00 |
| Origin Agritech (SEED) | China | $0.011B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Agroz (AGRZ) | $0.005B | 0.00 | |
| Megan Holdings (MGN) | $0.005B | 0.00 | |
| Moolec Science SA (MLEC) | Luxembourg | $0.004B | 0.00 |
| Farmmi (FAMI) | China | $0.004B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.002B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |