Megan Holdings - 15 Year Stock Price History | MGN
Historical daily share price chart and data for Megan Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Megan Holdings as of June 18, 2026 is 0.14.
- The all-time high Megan Holdings stock closing price was 4.85 on September 26, 2025.
- The Megan Holdings 52-week high stock price is 8.63, which is 6064.3% above the current share price.
- The Megan Holdings 52-week low stock price is 0.13, which is 7.1% below the current share price.
- The average Megan Holdings stock price for the last 52 weeks is 1.56.
| Megan Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2378 | 1.6600 | 4.7000 | 0.1388 | 0.1388 | -90.99% |
| 2025 | 2.1046 | 4.8500 | 4.8500 | 1.4300 | 1.5400 | 0.00% |
| 2016 | 0.8324 | 0.4600 | 1.5900 | 0.2700 | 1.1300 | 195.04% |
| 2015 | 0.4214 | 0.4700 | 0.7000 | 0.1500 | 0.3830 | -18.51% |
| 2014 | 0.8799 | 0.6580 | 1.7300 | 0.4700 | 0.4700 | -21.67% |
| 2013 | 0.7700 | 1.0900 | 1.2500 | 0.5000 | 0.6000 | -41.75% |
| 2012 | 1.5000 | 2.1500 | 2.2000 | 0.9040 | 1.0300 | -48.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.009B | $0.000B |
| Megan Holdings is a company principally engaged in the development, construction and maintenance of aquaculture farms and related works. Megan Holdings is based in Malaysia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $56.280B | 25.25 |
| Archer Daniels Midland (ADM) | United States | $33.601B | 20.39 |
| Scotts Miracle-Gro (SMG) | United States | $3.525B | 15.82 |
| FMC (FMC) | United States | $2.182B | 5.90 |
| Fresh Del Monte Produce (FDP) | United States | $1.987B | 12.90 |
| Dole (DOLE) | Ireland | $1.493B | 13.07 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.439B | 0.00 |
| Mission Produce (AVO) | United States | $1.049B | 21.16 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.759B | 4.06 |
| Calavo Growers (CVGW) | United States | $0.494B | 18.54 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.423B | 0.00 |
| Alico (ALCO) | United States | $0.339B | 0.00 |
| Forafric Global (AFRI) | United Kingdom | $0.262B | 0.00 |
| Limoneira Co (LMNR) | United States | $0.234B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.114B | 0.00 |
| Cibus (CBUS) | United States | $0.104B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.075B | 0.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.045B | 0.00 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.035B | 0.00 |
| Local Bounti (LOCL) | United States | $0.033B | 0.00 |
| Origin Agritech (SEED) | China | $0.015B | 0.00 |
| Agroz (AGRZ) | $0.009B | 0.00 | |
| Farmmi (FAMI) | China | $0.007B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.005B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.005B | 0.00 |
| Nexentis Technologies (NXTS) | Israel | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.002B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.001B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |