Ocwen Financial - 28 Year Stock Price History | OCN
Historical daily share price chart and data for Ocwen Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Ocwen Financial as of April 26, 2024 is 24.33.
- The all-time high Ocwen Financial stock closing price was 899.55 on October 25, 2013.
- The Ocwen Financial 52-week high stock price is 35.79, which is 47.1% above the current share price.
- The Ocwen Financial 52-week low stock price is 21.15, which is 13.1% below the current share price.
- The average Ocwen Financial stock price for the last 52 weeks is 27.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ocwen Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.8856 |
31.5200 |
31.5200 |
22.7400 |
24.3300 |
-20.90% |
| 2023 |
28.9760 |
31.0800 |
36.2600 |
21.3700 |
30.7600 |
0.59% |
| 2022 |
29.1046 |
40.2700 |
41.3000 |
17.9900 |
30.5800 |
-23.49% |
| 2021 |
29.8763 |
28.3000 |
40.5900 |
22.7000 |
39.9700 |
38.26% |
| 2020 |
17.4481 |
20.1000 |
31.0300 |
4.7175 |
28.9100 |
40.68% |
| 2019 |
26.7280 |
20.4000 |
36.1500 |
19.0500 |
20.5500 |
2.24% |
| 2018 |
55.6363 |
46.6500 |
71.2500 |
18.4500 |
20.1000 |
-57.19% |
| 2017 |
54.2964 |
85.8000 |
89.1000 |
33.4500 |
46.9500 |
-41.93% |
| 2016 |
52.4708 |
104.2499 |
110.3999 |
22.5000 |
80.8500 |
-22.67% |
| 2015 |
127.5201 |
225.4499 |
225.4499 |
86.5500 |
104.5499 |
-53.84% |
| 2014 |
490.5218 |
845.8496 |
845.8496 |
214.7999 |
226.4999 |
-72.77% |
| 2013 |
692.0794 |
536.2497 |
899.5496 |
518.6997 |
831.7496 |
60.31% |
| 2012 |
335.5312 |
217.3499 |
581.9997 |
206.2499 |
518.8497 |
138.88% |
| 2011 |
182.9148 |
145.4999 |
220.9499 |
142.4999 |
217.1999 |
51.78% |
| 2010 |
152.0547 |
147.8999 |
186.7499 |
127.1999 |
143.0999 |
-0.31% |
| 2009 |
161.9207 |
136.6499 |
214.4999 |
125.5499 |
143.5499 |
4.25% |
| 2008 |
92.5968 |
76.2000 |
137.6999 |
55.3500 |
137.6999 |
65.70% |
| 2007 |
166.6643 |
235.1999 |
250.7999 |
74.8500 |
83.1000 |
-65.07% |
| 2006 |
192.0901 |
129.7499 |
242.5499 |
129.7499 |
237.8999 |
82.30% |
| 2005 |
115.9178 |
143.0999 |
143.0999 |
97.5000 |
130.4999 |
-9.00% |
| 2004 |
148.9862 |
133.1999 |
188.5499 |
112.4999 |
143.3999 |
7.90% |
| 2003 |
67.7018 |
44.1000 |
133.1999 |
40.6500 |
132.8999 |
216.43% |
| 2002 |
77.5345 |
124.6499 |
127.1999 |
34.2000 |
42.0000 |
-66.98% |
| 2001 |
129.7396 |
95.6250 |
167.9999 |
95.6250 |
127.1999 |
33.02% |
| 2000 |
92.2052 |
86.2500 |
134.9999 |
75.0000 |
95.6250 |
2.00% |
| 1999 |
117.7225 |
174.4499 |
174.4499 |
84.3750 |
93.7500 |
-49.23% |
| 1998 |
308.1391 |
374.9998 |
455.6998 |
90.0000 |
184.6499 |
-51.61% |
| 1997 |
285.3328 |
202.4999 |
424.7248 |
189.3749 |
381.5998 |
90.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$0.189B |
$1.067B |
|
Ocwen Financial Corporation is a leading non-bank mortgage servicer and originator, servicing customers through its primary brands, PHH Mortgage and Liberty Reverse Mortgage. The Company's core competencies revolve around mortgage servicing, which is primarily comprised of residential forward mortgages and includes clients that are some of the largest financial institutions in the U.S., and a multi-channel mortgage originations platform that replenishes and grows its servicing portfolio.
|
