LoanDepot - 5 Year Stock Price History | LDI
Historical daily share price chart and data for LoanDepot since 2021 adjusted for splits and dividends. The latest closing stock price for LoanDepot as of September 18, 2026 is 0.70.
- The all-time high LoanDepot stock closing price was 28.93 on February 12, 2021.
- The LoanDepot 52-week high stock price is 3.80, which is 442.9% above the current share price.
- The LoanDepot 52-week low stock price is 0.68, which is 2.9% below the current share price.
- The average LoanDepot stock price for the last 52 weeks is 1.85.
| LoanDepot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.4692 | 2.0900 | 3.2000 | 0.6977 | 0.6977 | -66.29% |
| 2025 | 1.9943 | 1.9500 | 4.5600 | 1.0200 | 2.0700 | 1.47% |
| 2024 | 2.3502 | 3.4000 | 3.4000 | 1.5300 | 2.0400 | -42.05% |
| 2023 | 1.9620 | 1.6300 | 3.6400 | 1.1800 | 3.5200 | 113.33% |
| 2022 | 2.5211 | 5.0017 | 5.1194 | 1.2800 | 1.6500 | -64.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $0.236B | $1.190B |
| loanDepot Inc. provides mortgage and non-mortgage loan products. The Company offers consumer credit products to customers, ranging from home loans to unsecured personal loans. loanDepot Inc. is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $34.801B | 33.22 |
| Zillow (ZG) | United States | $6.802B | 64.36 |
| Fannie Mae (FNMA) | United States | $5.999B | 2.02 |
| PennyMac Financial Services (PFSI) | United States | $3.448B | 7.44 |
| Freddie Mac (FMCC) | United States | $3.075B | 473.00 |
| Federal Agricultural Mortgage (AGM) | United States | $2.397B | 12.06 |
| UWM Holdings (UWMC) | United States | $2.005B | 0.00 |
| Walker & Dunlop (WD) | United States | $1.296B | 10.18 |
| Velocity Financial (VEL) | United States | $0.632B | 5.44 |
| LendingTree (TREE) | United States | $0.360B | 9.45 |
| Onity Group (ONIT) | United States | $0.266B | 5.96 |
| Finance Of America (FOA) | United States | $0.242B | 3.54 |
| Better Home & Finance Holding (BETR) | United States | $0.229B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.013B | 0.00 |