Finance Of America - 7 Year Stock Price History | FOA
Historical daily share price chart and data for Finance Of America since 2019 adjusted for splits and dividends. The latest closing stock price for Finance Of America as of September 15, 2026 is 14.76.
- The all-time high Finance Of America stock closing price was 116.20 on May 05, 2021.
- The Finance Of America 52-week high stock price is 29.79, which is 101.8% above the current share price.
- The Finance Of America 52-week low stock price is 14.75, which is 0.1% below the current share price.
- The average Finance Of America stock price for the last 52 weeks is 21.48.
| Finance Of America Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.8707 | 22.4500 | 27.9000 | 14.7600 | 14.7600 | -39.03% |
| 2025 | 23.3087 | 28.2800 | 31.5400 | 18.5100 | 24.2100 | -13.90% |
| 2024 | 10.1909 | 9.9000 | 28.8000 | 4.5000 | 28.1200 | 155.64% |
| 2023 | 14.7089 | 13.1000 | 20.3000 | 7.2460 | 11.0000 | -13.39% |
| 2022 | 22.0271 | 40.2000 | 41.9000 | 12.0000 | 12.7000 | -68.01% |
| 2021 | 75.8869 | 103.1000 | 116.2000 | 38.7000 | 39.7000 | -61.83% |
| 2020 | 101.1658 | 100.5000 | 107.5000 | 95.0000 | 104.0000 | 3.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $0.262B | $0.497B |
| Finance of America is a diversified, vertically integrated consumer lending platform. Its product offerings include mortgages, reverse mortgages and loans to residential real estate investors distributed across retail, third party network and digital channels. Finance of America, formerly known as Replay Acquisition Corp., is headquartered in Irving, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $38.057B | 36.32 |
| Zillow (ZG) | United States | $7.608B | 71.98 |
| Fannie Mae (FNMA) | United States | $6.427B | 2.17 |
| PennyMac Financial Services (PFSI) | United States | $3.583B | 7.73 |
| Freddie Mac (FMCC) | United States | $3.198B | 492.00 |
| Federal Agricultural Mortgage (AGM) | United States | $2.443B | 12.29 |
| UWM Holdings (UWMC) | United States | $2.134B | 0.00 |
| Walker & Dunlop (WD) | United States | $1.390B | 10.92 |
| Velocity Financial (VEL) | United States | $0.685B | 5.90 |
| LendingTree (TREE) | United States | $0.390B | 10.24 |
| Onity Group (ONIT) | United States | $0.286B | 6.42 |
| LoanDepot (LDI) | United States | $0.282B | 0.00 |
| Better Home & Finance Holding (BETR) | United States | $0.243B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.013B | 0.00 |