UWM Holdings - 5 Year Stock Price History | UWMC
Historical daily share price chart and data for UWM Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for UWM Holdings as of November 11, 2025 is 5.47.
- The all-time high UWM Holdings stock closing price was 9.81 on December 28, 2020.
- The UWM Holdings 52-week high stock price is 7.14, which is 30.5% above the current share price.
- The UWM Holdings 52-week low stock price is 3.79, which is 30.7% below the current share price.
- The average UWM Holdings stock price for the last 52 weeks is 5.39.
| UWM Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.1223 | 5.3250 | 6.8072 | 3.7829 | 5.4700 | -1.30% |
| 2024 | 6.5169 | 6.2537 | 8.7326 | 5.3250 | 5.5421 | -12.99% |
| 2023 | 4.5483 | 2.8182 | 6.5209 | 2.8182 | 6.3695 | 132.16% |
| 2022 | 3.1342 | 4.5917 | 4.5917 | 2.3275 | 2.7436 | -38.03% |
| 2021 | 5.8292 | 9.1978 | 9.1978 | 4.0691 | 4.4272 | -52.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $8.700B | $2.164B |
| UWM Holdings Corporation is a parent of United Wholesale Mortgage. It underwrites and provides closing documentation for residential mortgage loans. UWM Holdings Corporation, formerly known as Gores Holdings IV Inc., is headquartered in Pontiac, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $35.945B | 0.00 |
| Zillow (ZG) | United States | $17.142B | 0.00 |
| Fannie Mae (FNMA) | United States | $12.878B | 6.04 |
| PennyMac Financial Services (PFSI) | United States | $6.613B | 14.64 |
| Freddie Mac (FMCC) | United States | $6.481B | 0.00 |
| Walker & Dunlop (WD) | United States | $2.258B | 14.53 |
| Federal Agricultural Mortgage (AGM) | United States | $1.776B | 9.58 |
| Better Home & Finance Holding (BETR) | United States | $1.014B | 0.00 |
| LoanDepot (LDI) | United States | $0.937B | 0.00 |
| LendingTree (TREE) | United States | $0.732B | 17.55 |
| Velocity Financial (VEL) | United States | $0.717B | 7.18 |
| Onity Group (ONIT) | United States | $0.327B | 4.26 |
| Finance Of America (FOA) | United States | $0.256B | 8.84 |
| CNFinance Holdings (CNF) | China | $0.034B | 0.00 |