UWM Holdings - 5 Year Stock Price History | UWMC
Historical daily share price chart and data for UWM Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for UWM Holdings as of March 19, 2025 is 6.01.
- The all-time high UWM Holdings stock closing price was 12.13 on December 28, 2020.
- The UWM Holdings 52-week high stock price is 9.74, which is 62.1% above the current share price.
- The UWM Holdings 52-week low stock price is 5.31, which is 11.6% below the current share price.
- The average UWM Holdings stock price for the last 52 weeks is 7.03.
| UWM Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1304 | 5.6400 | 6.6300 | 5.4300 | 6.0100 | 2.39% |
| 2024 | 7.1451 | 7.0200 | 9.5200 | 5.6500 | 5.8700 | -17.90% |
| 2023 | 5.2974 | 3.4000 | 7.3200 | 3.4000 | 7.1500 | 116.01% |
| 2022 | 3.8619 | 5.6682 | 5.6682 | 2.8700 | 3.3100 | -39.43% |
| 2021 | 7.1999 | 11.3737 | 11.3737 | 5.0229 | 5.4651 | -52.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $10.293B | $1.311B |
| UWM Holdings Corporation is a parent of United Wholesale Mortgage. It underwrites and provides closing documentation for residential mortgage loans. UWM Holdings Corporation, formerly known as Gores Holdings IV Inc., is headquartered in Pontiac, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $26.131B | 655.00 |
| Zillow (ZG) | United States | $17.622B | 0.00 |
| Fannie Mae (FNMA) | United States | $7.887B | 0.00 |
| Essent Group (ESNT) | Bermuda | $5.858B | 8.25 |
| PennyMac Financial Services (PFSI) | United States | $5.092B | 8.62 |
| Freddie Mac (FMCC) | United States | $4.030B | 0.00 |
| Geo Group Inc (GEO) | United States | $3.585B | 28.18 |
| Walker & Dunlop (WD) | United States | $2.772B | 16.58 |
| Federal Agricultural Mortgage (AGM) | United States | $2.236B | 13.12 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.196B | 10.02 |
| Ellington Financial (EFC) | United States | $1.189B | 10.25 |
| Orchid Island Capital (ORC) | United States | $0.825B | 0.00 |
| Velocity Financial (VEL) | United States | $0.613B | 9.79 |
| LendingTree (TREE) | United States | $0.533B | 1329.67 |
| LoanDepot (LDI) | United States | $0.510B | 0.00 |
| Onity Group (ONIT) | United States | $0.248B | 2.73 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.225B | 0.00 |
| Finance Of America (FOA) | United States | $0.211B | 0.00 |
| Better Home & Finance Holding (BETR) | United States | $0.166B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.079B | 3.71 |