UWM Holdings - 5 Year Stock Price History | UWMC
Historical daily share price chart and data for UWM Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for UWM Holdings as of April 28, 2025 is 4.57.
- The all-time high UWM Holdings stock closing price was 10.22 on December 28, 2020.
- The UWM Holdings 52-week high stock price is 9.74, which is 113.1% above the current share price.
- The UWM Holdings 52-week low stock price is 4.14, which is 9.4% below the current share price.
- The average UWM Holdings stock price for the last 52 weeks is 6.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UWM Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.6916 |
5.5462 |
6.5197 |
4.3700 |
4.5700 |
-20.83% |
| 2024 |
6.7877 |
6.5134 |
9.0954 |
5.5462 |
5.7723 |
-12.99% |
| 2023 |
4.7372 |
2.9353 |
6.7918 |
2.9353 |
6.6341 |
132.16% |
| 2022 |
3.2644 |
4.7824 |
4.7824 |
2.4242 |
2.8576 |
-38.03% |
| 2021 |
6.0713 |
9.5799 |
9.5799 |
4.2381 |
4.6111 |
-52.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$7.240B |
$2.164B |
|
UWM Holdings Corporation is a parent of United Wholesale Mortgage. It underwrites and provides closing documentation for residential mortgage loans. UWM Holdings Corporation, formerly known as Gores Holdings IV Inc., is headquartered in Pontiac, Michigan.
|
