CNFinance Holdings - 8 Year Stock Price History | CNF
Historical daily share price chart and data for CNFinance Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for CNFinance Holdings as of September 18, 2026 is 1.88.
- The all-time high CNFinance Holdings stock closing price was 76.00 on November 07, 2018.
- The CNFinance Holdings 52-week high stock price is 6.49, which is 245.2% above the current share price.
- The CNFinance Holdings 52-week low stock price is 1.76, which is 6.4% below the current share price.
- The average CNFinance Holdings stock price for the last 52 weeks is 3.97.
| CNFinance Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5281 | 6.0000 | 6.0000 | 1.8200 | 1.8800 | -68.93% |
| 2025 | 6.8724 | 10.4000 | 13.5000 | 2.4000 | 6.0500 | -36.32% |
| 2024 | 15.5119 | 22.0000 | 24.7000 | 8.4000 | 9.5000 | -57.21% |
| 2023 | 26.5576 | 15.5000 | 39.9000 | 14.8000 | 22.2000 | 29.82% |
| 2022 | 27.4888 | 41.8000 | 45.9000 | 13.5000 | 17.1000 | -58.09% |
| 2021 | 39.5413 | 32.8000 | 59.0000 | 29.7000 | 40.8000 | -3.09% |
| 2020 | 37.7194 | 43.2000 | 50.1000 | 29.0000 | 42.1000 | 5.25% |
| 2019 | 54.7837 | 53.0000 | 68.2000 | 40.0000 | 40.0000 | -27.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $0.013B | $0.081B |
| CNFinance Holdings Limited provides home equity loan services principally in China. It facilitates loans by connecting micro- and small-enterprise owners with its funding partners. The Company's primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities. CNFinance Holdings Limited is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $34.801B | 33.22 |
| Zillow (ZG) | United States | $6.802B | 64.36 |
| Fannie Mae (FNMA) | United States | $5.999B | 2.02 |
| PennyMac Financial Services (PFSI) | United States | $3.448B | 7.44 |
| Freddie Mac (FMCC) | United States | $3.075B | 473.00 |
| Federal Agricultural Mortgage (AGM) | United States | $2.397B | 12.06 |
| UWM Holdings (UWMC) | United States | $2.005B | 0.00 |
| Walker & Dunlop (WD) | United States | $1.296B | 10.18 |
| Velocity Financial (VEL) | United States | $0.632B | 5.44 |
| LendingTree (TREE) | United States | $0.360B | 9.45 |
| Onity Group (ONIT) | United States | $0.266B | 5.96 |
| Finance Of America (FOA) | United States | $0.242B | 3.54 |
| LoanDepot (LDI) | United States | $0.236B | 0.00 |
| Better Home & Finance Holding (BETR) | United States | $0.229B | 0.00 |