LendingTree - 16 Year Stock Price History | TREE
Historical daily share price chart and data for LendingTree since 2008 adjusted for splits and dividends. The latest closing stock price for LendingTree as of April 15, 2024 is 35.30.
- The all-time high LendingTree stock closing price was 433.34 on July 11, 2019.
- The LendingTree 52-week high stock price is 44.51, which is 26.1% above the current share price.
- The LendingTree 52-week low stock price is 10.12, which is 71.3% below the current share price.
- The average LendingTree stock price for the last 52 weeks is 24.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LendingTree Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.6652 |
29.4100 |
43.3400 |
25.9700 |
35.3000 |
16.42% |
| 2023 |
23.0950 |
21.6000 |
46.0500 |
10.4500 |
30.3200 |
42.15% |
| 2022 |
63.1771 |
126.2900 |
139.1400 |
17.9100 |
21.3300 |
-82.60% |
| 2021 |
199.7653 |
273.6000 |
353.3400 |
107.0700 |
122.6000 |
-55.22% |
| 2020 |
284.9413 |
306.9600 |
360.5000 |
137.1200 |
273.7900 |
-9.77% |
| 2019 |
339.3016 |
222.4100 |
433.3400 |
218.0700 |
303.4400 |
38.20% |
| 2018 |
274.8030 |
340.2500 |
402.6000 |
186.1500 |
219.5700 |
-35.51% |
| 2017 |
191.4019 |
98.3500 |
352.5000 |
98.3500 |
340.4500 |
235.92% |
| 2016 |
89.5343 |
87.8900 |
111.6000 |
54.9800 |
101.3500 |
13.52% |
| 2015 |
78.7600 |
47.3400 |
138.0800 |
40.1900 |
89.2800 |
84.69% |
| 2014 |
32.5954 |
32.6000 |
48.3400 |
23.4100 |
48.3400 |
47.20% |
| 2013 |
22.1567 |
18.0800 |
32.8400 |
16.2400 |
32.8400 |
82.14% |
| 2012 |
10.7948 |
5.2175 |
18.0300 |
5.2081 |
18.0300 |
242.48% |
| 2011 |
5.4947 |
8.7963 |
8.7963 |
4.4641 |
5.2646 |
-40.85% |
| 2010 |
7.2151 |
8.6174 |
8.8999 |
5.6696 |
8.8999 |
3.28% |
| 2009 |
7.0568 |
3.0420 |
12.1397 |
3.0420 |
8.6174 |
251.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$0.491B |
$0.673B |
|
LendingTree, Inc. is the parent of LendingTree, LLC and several companies owned by LendingTree, LLC. The Company offers consumers tools and resources, including free credit scores, that facilitate comparison-shopping for mortgage loans, home equity loans and lines of credit, reverse mortgage loans, auto loans, credit cards, deposit accounts, personal loans, student loans, small business loans, insurance quotes and other related offerings. The Company primarily seeks to match in-market consumers with multiple providers on its marketplace who can provide them with competing quotes for loans, deposit products, insurance or other related offerings they are seeking.
|
