LendingTree - 17 Year Stock Price History | TREE
Historical daily share price chart and data for LendingTree since 2008 adjusted for splits and dividends. The latest closing stock price for LendingTree as of November 18, 2025 is 48.88.
- The all-time high LendingTree stock closing price was 433.34 on July 11, 2019.
- The LendingTree 52-week high stock price is 77.34, which is 58.2% above the current share price.
- The LendingTree 52-week low stock price is 33.50, which is 31.5% below the current share price.
- The average LendingTree stock price for the last 52 weeks is 48.38.
| LendingTree Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 49.3106 | 38.8400 | 76.5100 | 33.7400 | 48.8800 | 26.14% |
| 2024 | 44.3119 | 29.4100 | 61.9900 | 25.9700 | 38.7500 | 27.80% |
| 2023 | 23.0950 | 21.6000 | 46.0500 | 10.4500 | 30.3200 | 42.15% |
| 2022 | 63.1771 | 126.2900 | 139.1400 | 17.9100 | 21.3300 | -82.60% |
| 2021 | 199.7653 | 273.6000 | 353.3400 | 107.0700 | 122.6000 | -55.22% |
| 2020 | 284.9413 | 306.9600 | 360.5000 | 137.1200 | 273.7900 | -9.77% |
| 2019 | 339.3016 | 222.4100 | 433.3400 | 218.0700 | 303.4400 | 38.20% |
| 2018 | 274.8030 | 340.2500 | 402.6000 | 186.1500 | 219.5700 | -35.51% |
| 2017 | 191.4019 | 98.3500 | 352.5000 | 98.3500 | 340.4500 | 235.92% |
| 2016 | 89.5343 | 87.8900 | 111.6000 | 54.9800 | 101.3500 | 13.52% |
| 2015 | 78.7600 | 47.3400 | 138.0800 | 40.1900 | 89.2800 | 84.69% |
| 2014 | 32.5954 | 32.6000 | 48.3400 | 23.4100 | 48.3400 | 47.20% |
| 2013 | 22.1567 | 18.0800 | 32.8400 | 16.2400 | 32.8400 | 82.14% |
| 2012 | 10.8026 | 5.2216 | 18.0300 | 5.2122 | 18.0300 | 242.21% |
| 2011 | 5.4990 | 8.8032 | 8.8032 | 4.4676 | 5.2687 | -40.85% |
| 2010 | 7.2208 | 8.6241 | 8.9069 | 5.6740 | 8.9069 | 3.28% |
| 2009 | 7.0623 | 3.0444 | 12.1492 | 3.0444 | 8.6241 | 251.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $0.662B | $0.900B |
| LendingTree, Inc. is the parent of LendingTree, LLC and several companies owned by LendingTree, LLC. The Company offers consumers tools and resources, including free credit scores, that facilitate comparison-shopping for mortgage loans, home equity loans and lines of credit, reverse mortgage loans, auto loans, credit cards, deposit accounts, personal loans, student loans, small business loans, insurance quotes and other related offerings. The Company primarily seeks to match in-market consumers with multiple providers on its marketplace who can provide them with competing quotes for loans, deposit products, insurance or other related offerings they are seeking. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $34.556B | 0.00 |
| Zillow (ZG) | United States | $16.242B | 0.00 |
| Fannie Mae (FNMA) | United States | $10.828B | 5.08 |
| UWM Holdings (UWMC) | United States | $7.839B | 0.00 |
| PennyMac Financial Services (PFSI) | United States | $6.468B | 14.32 |
| Freddie Mac (FMCC) | United States | $5.415B | 0.00 |
| Walker & Dunlop (WD) | United States | $2.119B | 13.64 |
| Federal Agricultural Mortgage (AGM) | United States | $1.777B | 9.58 |
| LoanDepot (LDI) | United States | $0.830B | 0.00 |
| Better Home & Finance Holding (BETR) | United States | $0.808B | 0.00 |
| Velocity Financial (VEL) | United States | $0.710B | 7.10 |
| Onity Group (ONIT) | United States | $0.334B | 4.34 |
| Finance Of America (FOA) | United States | $0.251B | 8.68 |
| CNFinance Holdings (CNF) | China | $0.033B | 0.00 |